News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.95 | 170.00 | 0.09 | 0.05 % | 73,895 | 07:05:15 |
| AMD | Advanced Micro Devices | 156.50 | 156.41 | 156.67 | 2.74 | 1.78 % | 151,676 | 07:05:27 |
| AMZN | Amazon.com | 179.14 | 179.01 | 179.14 | 5.47 | 3.15 % | 84,165 | 07:05:18 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:05:29 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,146 | 07:05:27 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 159,328 | 07:05:05 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,313 | 07:05:29 |
| COIN | Coinbase Global | 224.80 | 224.75 | 225.00 | 1.19 | 0.53 % | 28,343 | 07:04:42 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 07:04:29 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,173 | 07:05:03 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.73 | 1.29 % | 2,884 | 07:04:55 |
| GOOGL | Alphabet | 174.52 | 174.55 | 174.63 | 18.52 | 11.87 % | 445,866 | 07:05:22 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:05:27 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 07:05:26 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,627 | 07:05:00 |
| INTC | Intel | 32.38 | 32.35 | 32.39 | -2.73 | -7.78 % | 419,882 | 07:05:21 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,535 | 07:05:20 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,170 | 07:05:27 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,534 | 07:05:27 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,484 | 07:02:01 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,185 | 07:04:44 |
| META | Meta Platforms | 446.97 | 446.87 | 447.05 | 5.59 | 1.27 % | 137,199 | 07:05:26 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,604 | 07:04:41 |
| MSFT | Microsoft | 415.90 | 415.83 | 415.99 | 16.86 | 4.23 % | 144,914 | 07:05:06 |
| MU | Micron Technology | 111.40 | 111.40 | 111.66 | -0.18 | -0.16 % | 101,516 | 07:04:07 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,150 | 07:04:37 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 4,654 | 07:05:27 |
| PYPL | PayPal | 64.36 | 64.31 | 64.37 | 0.26 | 0.41 % | 11,892 | 07:04:30 |
| QCOM | QUALCOMM | 163.50 | 163.16 | 163.54 | 0.20 | 0.12 % | 4,469 | 07:05:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.50 | 428.56 | 4.08 | 0.96 % | 294,161 | 07:05:29 |
| SOXL | Direxion Daily Semicondu... | 37.375 | 0.00 | 0.00 | -0.035 | -0.09 % | 1,156,922 | 07:05:30 |
| SPY | SPDR S&P 500 | 507.07 | 0.00 | 0.00 | 3.58 | 0.71 % | 178,832 | 07:05:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 172.17 | 172.15 | 172.21 | 1.99 | 1.17 % | 500,509 | 07:05:29 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:53:25 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:05:23 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 1,793 | 07:05:01 |
| XOM | Exxon Mobil | 119.75 | 0.00 | 0.00 | -1.58 | -1.30 % | 37,419 | 07:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
