News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.90 | 226.91 | -0.46 | -0.20 % | 7,502,238 | 10:19:32 |
| AMD | Advanced Micro Devices | 160.905 | 160.90 | 160.91 | 2.59 | 1.63 % | 7,267,625 | 10:19:41 |
| AMZN | Amazon.com | 193.50 | 193.48 | 193.50 | -0.46 | -0.24 % | 4,793,758 | 10:19:41 |
| AXP | American Express | 266.8528 | 0.00 | 0.00 | 0.6428 | 0.24 % | 186,649 | 10:19:39 |
| BA | Boeing | 155.9511 | 0.00 | 0.00 | 0.1411 | 0.09 % | 1,640,839 | 10:19:32 |
| BABA | Alibaba | 95.7899 | 0.00 | 0.00 | -1.40 | -1.44 % | 7,817,085 | 10:19:41 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.38 | -0.96 % | 3,037,326 | 10:19:30 |
| COIN | Coinbase Global | 171.45 | 171.45 | 171.57 | -0.23 | -0.13 % | 1,321,160 | 10:19:39 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | 4.44 | 1.64 % | 1,444,142 | 10:19:40 |
| DIS | Walt Disney | 93.71 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,263,925 | 10:19:33 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -0.31 | -0.58 % | 520,964 | 10:19:38 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | 0.41 | 0.25 % | 3,223,786 | 10:19:41 |
| GS | Goldman Sachs | 498.41 | 0.00 | 0.00 | 0.39 | 0.08 % | 323,319 | 10:19:41 |
| HD | Home Depot | 396.9448 | 0.00 | 0.00 | -3.72 | -0.93 % | 466,578 | 10:19:36 |
| IBM | International Business M... | 221.51 | 0.00 | 0.00 | 0.54 | 0.24 % | 333,634 | 10:19:27 |
| INTC | Intel | 24.01 | 24.01 | 24.02 | 1.20 | 5.26 % | 32,280,758 | 10:19:41 |
| IWM | iShares Russell 2000 | 219.54 | 0.00 | 0.00 | -1.59 | -0.72 % | 4,733,570 | 10:19:41 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 556,537 | 10:19:35 |
| JPM | JP Morgan Chase | 210.0236 | 0.00 | 0.00 | -1.57 | -0.74 % | 940,225 | 10:19:41 |
| KO | Coca Cola | 71.515 | 0.00 | 0.00 | 0.185 | 0.26 % | 1,278,992 | 10:19:40 |
| MCD | McDonalds | 299.45 | 0.00 | 0.00 | -0.82 | -0.27 % | 272,644 | 10:19:36 |
| META | Meta Platforms | 572.30 | 572.30 | 572.34 | 8.97 | 1.59 % | 2,580,000 | 10:19:37 |
| MRK | Merck | 115.355 | 0.00 | 0.00 | 0.395 | 0.34 % | 1,616,063 | 10:19:41 |
| MSFT | Microsoft | 431.035 | 431.00 | 431.05 | 1.87 | 0.43 % | 2,654,980 | 10:19:37 |
| MU | Micron Technology | 95.7601 | 95.76 | 95.77 | 1.76 | 1.87 % | 8,248,588 | 10:19:41 |
| NKE | Nike | 87.68 | 0.00 | 0.00 | 0.22 | 0.25 % | 1,460,210 | 10:19:41 |
| ORCL | Oracle | 168.255 | 0.00 | 0.00 | 2.46 | 1.48 % | 1,561,791 | 10:19:41 |
| PYPL | PayPal | 78.515 | 78.52 | 78.53 | 0.175 | 0.22 % | 2,698,946 | 10:19:36 |
| QCOM | QUALCOMM | 168.44 | 168.41 | 168.45 | 1.49 | 0.89 % | 849,279 | 10:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 487.74 | 487.74 | 487.75 | 2.37 | 0.49 % | 4,612,983 | 10:19:41 |
| SOXL | Direxion Daily Semicondu... | 36.4199 | 0.00 | 0.00 | 1.35 | 3.85 % | 22,179,628 | 10:19:41 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | 0.35 | 0.06 % | 6,311,352 | 10:19:41 |
| TRV | The Travelers Companies | 237.18 | 0.00 | 0.00 | -0.80 | -0.34 % | 72,996 | 10:19:35 |
| TSLA | Tesla | 255.095 | 255.08 | 255.11 | 0.825 | 0.32 % | 20,557,728 | 10:19:37 |
| V | Visa | 269.01 | 0.00 | 0.00 | -3.77 | -1.38 % | 2,595,706 | 10:19:35 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.035 | -0.08 % | 1,545,869 | 10:19:34 |
| WBA | Walgreens Boots Alliance | 8.3701 | 8.37 | 8.38 | -0.1599 | -1.87 % | 3,584,277 | 10:19:41 |
| XOM | Exxon Mobil | 115.1152 | 0.00 | 0.00 | -1.93 | -1.65 % | 2,301,382 | 10:19:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
