News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.985 | 189.98 | 189.99 | 0.145 | 0.08 % | 24,260,308 | 14:57:31 |
| AMD | Advanced Micro Devices | 163.6606 | 163.62 | 163.64 | 1.04 | 0.64 % | 56,729,886 | 14:57:31 |
| AMZN | Amazon.com | 184.715 | 184.71 | 184.72 | 1.09 | 0.59 % | 23,199,223 | 14:57:29 |
| AXP | American Express | 242.47 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,012,917 | 14:57:29 |
| BA | Boeing | 184.42 | 0.00 | 0.00 | 1.46 | 0.80 % | 3,339,661 | 14:57:28 |
| BABA | Alibaba | 88.4584 | 0.00 | 0.00 | 1.76 | 2.03 % | 31,795,051 | 14:57:31 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,995,458 | 14:57:26 |
| COIN | Coinbase Global | 207.73 | 207.72 | 207.83 | 8.56 | 4.30 % | 7,190,362 | 14:57:30 |
| CRM | Salesforce | 286.31 | 0.00 | 0.00 | 1.63 | 0.57 % | 2,131,778 | 14:57:27 |
| DIS | Walt Disney | 103.4581 | 0.00 | 0.00 | 0.0881 | 0.09 % | 4,238,986 | 14:57:31 |
| DOW | Dow | 59.14 | 0.00 | 0.00 | 0.44 | 0.75 % | 1,417,876 | 14:57:27 |
| GOOGL | Alphabet | 176.01 | 176.02 | 176.03 | 1.83 | 1.05 % | 14,041,019 | 14:57:31 |
| GS | Goldman Sachs | 466.84 | 0.00 | 0.00 | 2.32 | 0.50 % | 1,024,719 | 14:57:28 |
| HD | Home Depot | 342.52 | 0.00 | 0.00 | -0.21 | -0.06 % | 1,262,296 | 14:57:31 |
| IBM | International Business M... | 168.495 | 0.00 | 0.00 | -0.475 | -0.28 % | 1,172,246 | 14:57:21 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -0.27 | -0.84 % | 27,516,807 | 14:57:31 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.03 | -0.01 % | 23,519,579 | 14:57:31 |
| JNJ | Johnson and Johnson | 154.4255 | 0.00 | 0.00 | 0.1455 | 0.09 % | 2,999,190 | 14:57:31 |
| JPM | JP Morgan Chase | 204.5877 | 0.00 | 0.00 | 2.12 | 1.05 % | 5,807,962 | 14:57:31 |
| KO | Coca Cola | 63.0799 | 0.00 | 0.00 | -0.2401 | -0.38 % | 5,711,973 | 14:57:31 |
| MCD | McDonalds | 271.51 | 0.00 | 0.00 | -2.00 | -0.73 % | 1,268,975 | 14:57:19 |
| META | Meta Platforms | 471.21 | 471.20 | 471.29 | -2.02 | -0.43 % | 7,430,518 | 14:57:30 |
| MRK | Merck | 130.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,853,242 | 14:57:31 |
| MSFT | Microsoft | 419.905 | 419.88 | 419.93 | -1.09 | -0.26 % | 9,783,813 | 14:57:31 |
| MU | Micron Technology | 125.32 | 125.31 | 125.34 | -2.57 | -2.01 % | 8,950,064 | 14:57:31 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 8,022,326 | 14:57:25 |
| ORCL | Oracle | 122.7501 | 0.00 | 0.00 | 0.5901 | 0.48 % | 3,349,250 | 14:57:27 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 0.355 | 0.55 % | 4,721,882 | 14:57:24 |
| QCOM | QUALCOMM | 193.70 | 193.67 | 193.70 | 0.43 | 0.22 % | 3,082,642 | 14:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.28 | 451.28 | 451.29 | -0.70 | -0.15 % | 25,167,731 | 14:57:31 |
| SOXL | Direxion Daily Semicondu... | 45.21 | 0.00 | 0.00 | -1.05 | -2.27 % | 33,181,725 | 14:57:31 |
| SPY | SPDR S&P 500 | 528.83 | 0.00 | 0.00 | 0.14 | 0.03 % | 35,004,129 | 14:57:31 |
| TRV | The Travelers Companies | 219.18 | 0.00 | 0.00 | -0.04 | -0.02 % | 346,652 | 14:57:31 |
| TSLA | Tesla | 177.0702 | 177.08 | 177.09 | 2.23 | 1.28 % | 66,590,499 | 14:57:31 |
| V | Visa | 280.755 | 0.00 | 0.00 | 0.915 | 0.33 % | 3,078,914 | 14:57:30 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | -0.32 | -0.80 % | 8,441,129 | 14:57:31 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.19 | -0.15 | -0.82 % | 4,512,563 | 14:57:25 |
| XOM | Exxon Mobil | 119.755 | 0.00 | 0.00 | 1.89 | 1.60 % | 8,753,770 | 14:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
