News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.43 | 226.41 | 226.43 | -0.94 | -0.41 % | 9,164,902 | 10:41:41 |
| AMD | Advanced Micro Devices | 160.278 | 160.28 | 160.29 | 1.96 | 1.24 % | 9,337,609 | 10:41:45 |
| AMZN | Amazon.com | 193.2047 | 193.20 | 193.21 | -0.75532 | -0.39 % | 5,925,282 | 10:41:41 |
| AXP | American Express | 266.205 | 0.00 | 0.00 | -0.005 | 0.00 % | 257,558 | 10:41:44 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.43 | -0.28 % | 2,035,787 | 10:41:39 |
| BABA | Alibaba | 95.99 | 0.00 | 0.00 | -1.20 | -1.23 % | 9,153,612 | 10:41:45 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 4,281,779 | 10:41:44 |
| COIN | Coinbase Global | 171.592 | 171.46 | 171.67 | -0.088 | -0.05 % | 1,575,287 | 10:41:45 |
| CRM | Salesforce | 276.335 | 0.00 | 0.00 | 5.90 | 2.18 % | 2,150,004 | 10:41:44 |
| DIS | Walt Disney | 93.565 | 0.00 | 0.00 | -0.125 | -0.13 % | 1,544,963 | 10:41:38 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -0.28 | -0.52 % | 635,903 | 10:41:36 |
| GOOGL | Alphabet | 162.54 | 162.53 | 162.54 | 0.25 | 0.15 % | 4,005,975 | 10:41:45 |
| GS | Goldman Sachs | 496.50 | 0.00 | 0.00 | -1.52 | -0.31 % | 393,082 | 10:41:36 |
| HD | Home Depot | 397.9235 | 0.00 | 0.00 | -2.74 | -0.68 % | 569,027 | 10:41:46 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 415,621 | 10:41:37 |
| INTC | Intel | 24.045 | 24.04 | 24.05 | 1.24 | 5.41 % | 43,849,750 | 10:41:46 |
| IWM | iShares Russell 2000 | 219.84 | 0.00 | 0.00 | -1.29 | -0.58 % | 5,531,503 | 10:41:46 |
| JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | -2.14 | -1.31 % | 876,672 | 10:41:46 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | -1.51 | -0.71 % | 1,296,988 | 10:41:44 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,598,046 | 10:41:44 |
| MCD | McDonalds | 299.71 | 0.00 | 0.00 | -0.56 | -0.19 % | 378,890 | 10:41:35 |
| META | Meta Platforms | 570.415 | 570.33 | 570.50 | 7.09 | 1.26 % | 3,380,354 | 10:41:40 |
| MRK | Merck | 115.51 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,953,721 | 10:41:46 |
| MSFT | Microsoft | 431.025 | 430.98 | 431.03 | 1.86 | 0.43 % | 3,245,490 | 10:41:41 |
| MU | Micron Technology | 95.95 | 95.95 | 95.96 | 1.95 | 2.07 % | 10,038,588 | 10:41:45 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 1,939,869 | 10:41:43 |
| ORCL | Oracle | 168.70 | 0.00 | 0.00 | 2.90 | 1.75 % | 1,987,456 | 10:41:44 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | -0.235 | -0.30 % | 3,252,914 | 10:41:45 |
| QCOM | QUALCOMM | 168.02 | 167.98 | 168.05 | 1.07 | 0.64 % | 1,214,274 | 10:41:43 |
| QQQ | Invesco QQQ Trust Series 1 | 487.15 | 487.15 | 487.16 | 1.78 | 0.37 % | 6,497,329 | 10:41:46 |
| SOXL | Direxion Daily Semicondu... | 36.2865 | 0.00 | 0.00 | 1.22 | 3.47 % | 28,171,187 | 10:41:46 |
| SPY | SPDR S&P 500 | 571.3113 | 0.00 | 0.00 | 0.0113 | 0.00 % | 8,050,373 | 10:41:46 |
| TRV | The Travelers Companies | 236.655 | 0.00 | 0.00 | -1.33 | -0.56 % | 104,923 | 10:41:36 |
| TSLA | Tesla | 256.0939 | 256.10 | 256.14 | 1.82 | 0.72 % | 25,664,273 | 10:41:41 |
| V | Visa | 269.88 | 0.00 | 0.00 | -2.90 | -1.06 % | 3,414,005 | 10:41:40 |
| VZ | Verizon Communications | 44.51 | 0.00 | 0.00 | -0.15 | -0.34 % | 2,086,048 | 10:41:44 |
| WBA | Walgreens Boots Alliance | 8.3677 | 8.36 | 8.37 | -0.1623 | -1.90 % | 5,003,549 | 10:41:46 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -1.64 | -1.40 % | 2,908,800 | 10:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
