News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.32 | 226.33 | -1.04 | -0.46 % | 8,872,838 | 10:36:10 |
| AMD | Advanced Micro Devices | 160.236 | 160.22 | 160.24 | 1.92 | 1.21 % | 9,037,932 | 10:36:10 |
| AMZN | Amazon.com | 193.225 | 193.22 | 193.23 | -0.735 | -0.38 % | 5,726,454 | 10:36:10 |
| AXP | American Express | 266.36 | 0.00 | 0.00 | 0.15 | 0.06 % | 240,038 | 10:36:10 |
| BA | Boeing | 155.41 | 0.00 | 0.00 | -0.40 | -0.26 % | 1,991,539 | 10:36:10 |
| BABA | Alibaba | 95.989 | 0.00 | 0.00 | -1.20 | -1.24 % | 8,776,449 | 10:36:09 |
| BAC | Bank of America | 38.9814 | 0.00 | 0.00 | -0.4686 | -1.19 % | 4,065,489 | 10:36:10 |
| COIN | Coinbase Global | 170.96 | 170.80 | 171.00 | -0.72 | -0.42 % | 1,521,337 | 10:36:05 |
| CRM | Salesforce | 274.59 | 0.00 | 0.00 | 4.15 | 1.53 % | 1,958,633 | 10:36:06 |
| DIS | Walt Disney | 93.6801 | 0.00 | 0.00 | -0.0099 | -0.01 % | 1,462,311 | 10:36:07 |
| DOW | Dow | 53.23 | 0.00 | 0.00 | -0.22 | -0.41 % | 612,753 | 10:35:51 |
| GOOGL | Alphabet | 162.695 | 162.69 | 162.70 | 0.405 | 0.25 % | 3,889,953 | 10:36:10 |
| GS | Goldman Sachs | 495.835 | 0.00 | 0.00 | -2.19 | -0.44 % | 372,548 | 10:36:07 |
| HD | Home Depot | 397.36 | 0.00 | 0.00 | -3.30 | -0.82 % | 553,183 | 10:35:41 |
| IBM | International Business M... | 221.39 | 0.00 | 0.00 | 0.42 | 0.19 % | 388,263 | 10:36:09 |
| INTC | Intel | 23.925 | 23.92 | 23.93 | 1.12 | 4.89 % | 40,876,357 | 10:36:10 |
| IWM | iShares Russell 2000 | 219.42 | 0.00 | 0.00 | -1.71 | -0.77 % | 5,318,795 | 10:36:10 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 782,715 | 10:36:10 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -1.66 | -0.78 % | 1,228,719 | 10:36:10 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.08 | 0.11 % | 1,508,048 | 10:36:07 |
| MCD | McDonalds | 299.95 | 0.00 | 0.00 | -0.32 | -0.11 % | 364,839 | 10:36:02 |
| META | Meta Platforms | 571.4237 | 571.25 | 571.44 | 8.09 | 1.44 % | 3,266,503 | 10:36:10 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 1,893,884 | 10:36:08 |
| MSFT | Microsoft | 431.075 | 431.04 | 431.10 | 1.91 | 0.44 % | 3,099,792 | 10:36:09 |
| MU | Micron Technology | 95.84 | 95.84 | 95.84 | 1.84 | 1.96 % | 9,573,438 | 10:36:10 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 1,748,959 | 10:36:09 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 2.45 | 1.48 % | 1,843,662 | 10:36:10 |
| PYPL | PayPal | 78.0128 | 78.01 | 78.03 | -0.3272 | -0.42 % | 3,171,274 | 10:36:09 |
| QCOM | QUALCOMM | 168.06 | 168.05 | 168.10 | 1.11 | 0.66 % | 1,132,532 | 10:36:09 |
| QQQ | Invesco QQQ Trust Series 1 | 486.99 | 486.98 | 487.02 | 1.62 | 0.33 % | 6,275,077 | 10:36:10 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 1.10 | 3.14 % | 27,058,149 | 10:36:10 |
| SPY | SPDR S&P 500 | 571.16 | 0.00 | 0.00 | -0.14 | -0.02 % | 7,710,983 | 10:36:10 |
| TRV | The Travelers Companies | 236.68 | 0.00 | 0.00 | -1.30 | -0.55 % | 95,467 | 10:36:10 |
| TSLA | Tesla | 254.93 | 254.94 | 254.98 | 0.66 | 0.26 % | 24,172,981 | 10:36:05 |
| V | Visa | 270.08 | 0.00 | 0.00 | -2.70 | -0.99 % | 3,256,803 | 10:36:10 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | -0.105 | -0.24 % | 1,976,876 | 10:36:10 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 4,767,204 | 10:36:10 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -1.81 | -1.55 % | 2,802,964 | 10:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
