News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.48 | 226.49 | -0.91 | -0.40 % | 10,010,628 | 10:48:33 |
| AMD | Advanced Micro Devices | 160.09 | 160.08 | 160.11 | 1.77 | 1.12 % | 9,897,700 | 10:48:34 |
| AMZN | Amazon.com | 192.98 | 192.97 | 192.99 | -0.98 | -0.51 % | 6,269,038 | 10:48:34 |
| AXP | American Express | 266.215 | 0.00 | 0.00 | 0.005 | 0.00 % | 282,199 | 10:48:29 |
| BA | Boeing | 155.3894 | 0.00 | 0.00 | -0.4206 | -0.27 % | 2,116,702 | 10:48:34 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | -1.47 | -1.51 % | 9,479,353 | 10:48:34 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 4,549,262 | 10:48:34 |
| COIN | Coinbase Global | 170.75 | 170.61 | 170.90 | -0.93 | -0.54 % | 1,632,290 | 10:48:34 |
| CRM | Salesforce | 275.8899 | 0.00 | 0.00 | 5.45 | 2.02 % | 2,310,563 | 10:48:33 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.24 | -0.26 % | 1,671,780 | 10:48:30 |
| DOW | Dow | 53.2192 | 0.00 | 0.00 | -0.2308 | -0.43 % | 655,851 | 10:48:31 |
| GOOGL | Alphabet | 162.47 | 162.47 | 162.48 | 0.18 | 0.11 % | 4,416,408 | 10:48:34 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -1.39 | -0.28 % | 419,146 | 10:48:34 |
| HD | Home Depot | 397.2114 | 0.00 | 0.00 | -3.45 | -0.86 % | 607,125 | 10:48:34 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 0.34 | 0.15 % | 448,729 | 10:48:32 |
| INTC | Intel | 23.8402 | 23.84 | 23.85 | 1.03 | 4.52 % | 46,087,662 | 10:48:34 |
| IWM | iShares Russell 2000 | 219.7901 | 0.00 | 0.00 | -1.34 | -0.61 % | 5,750,926 | 10:48:33 |
| JNJ | Johnson and Johnson | 160.51 | 0.00 | 0.00 | -2.27 | -1.39 % | 1,009,441 | 10:48:32 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 1,386,293 | 10:48:31 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | 0.035 | 0.05 % | 1,680,625 | 10:48:34 |
| MCD | McDonalds | 299.7936 | 0.00 | 0.00 | -0.4764 | -0.16 % | 394,857 | 10:48:31 |
| META | Meta Platforms | 569.686 | 569.68 | 569.80 | 6.36 | 1.13 % | 3,524,318 | 10:48:34 |
| MRK | Merck | 115.46 | 0.00 | 0.00 | 0.50 | 0.43 % | 2,025,250 | 10:48:34 |
| MSFT | Microsoft | 431.01 | 430.99 | 431.05 | 1.84 | 0.43 % | 3,547,094 | 10:48:34 |
| MU | Micron Technology | 95.9399 | 95.93 | 95.94 | 1.94 | 2.06 % | 10,601,819 | 10:48:34 |
| NKE | Nike | 87.775 | 0.00 | 0.00 | 0.315 | 0.36 % | 2,098,921 | 10:48:33 |
| ORCL | Oracle | 168.14 | 0.00 | 0.00 | 2.34 | 1.41 % | 2,126,916 | 10:48:32 |
| PYPL | PayPal | 77.91 | 77.91 | 77.92 | -0.43 | -0.55 % | 3,402,192 | 10:48:34 |
| QCOM | QUALCOMM | 167.665 | 167.64 | 167.70 | 0.715 | 0.43 % | 1,271,786 | 10:48:34 |
| QQQ | Invesco QQQ Trust Series 1 | 486.515 | 486.54 | 486.56 | 1.15 | 0.24 % | 6,762,519 | 10:48:34 |
| SOXL | Direxion Daily Semicondu... | 35.9599 | 0.00 | 0.00 | 0.8899 | 2.54 % | 29,608,331 | 10:48:34 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -0.40 | -0.07 % | 8,610,732 | 10:48:34 |
| TRV | The Travelers Companies | 236.90 | 0.00 | 0.00 | -1.08 | -0.45 % | 120,877 | 10:48:29 |
| TSLA | Tesla | 254.5957 | 254.59 | 254.63 | 0.3257 | 0.13 % | 27,228,623 | 10:48:34 |
| V | Visa | 269.67 | 0.00 | 0.00 | -3.11 | -1.14 % | 3,602,157 | 10:48:34 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | -0.20 | -0.45 % | 2,238,443 | 10:48:34 |
| WBA | Walgreens Boots Alliance | 8.344 | 8.34 | 8.35 | -0.186 | -2.18 % | 5,422,936 | 10:48:33 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | -1.50 | -1.28 % | 3,040,807 | 10:48:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
