News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.41 | 182.54 | 0.01 | 0.01 % | 45,055,092 | 19:56:37 |
| AMD | Advanced Micro Devices | 152.97 | 152.94 | 152.97 | -1.46 | -0.95 % | 28,726,790 | 19:56:31 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.92 | -0.91 | -0.48 % | 26,125,227 | 19:56:29 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,467 | 19:37:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,715 | 19:47:57 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -0.72 | -0.91 % | 11,323,040 | 19:54:57 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,803,288 | 19:46:10 |
| COIN | Coinbase Global | 209.75 | 209.61 | 210.00 | -4.59 | -2.14 % | 4,614,423 | 19:56:27 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,021 | 19:49:24 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,237,318 | 19:55:53 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,994 | 19:00:00 |
| GOOGL | Alphabet | 169.00 | 169.02 | 169.28 | -2.25 | -1.31 % | 19,584,877 | 19:55:53 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,720 | 19:39:16 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,173 | 19:47:34 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,521,749 | 19:51:22 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,769,990 | 19:56:14 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 18,202,224 | 19:56:09 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,150 | 19:23:41 |
| JPM | JP Morgan Chase | 195.79 | 0.00 | 0.00 | 4.04 | 2.11 % | 9,227,277 | 19:56:38 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,484,399 | 19:55:26 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,792 | 19:37:05 |
| META | Meta Platforms | 471.50 | 471.31 | 471.50 | 3.26 | 0.70 % | 11,682,526 | 19:56:27 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,122 | 19:11:23 |
| MSFT | Microsoft | 410.13 | 409.75 | 410.00 | 0.79 | 0.19 % | 11,791,996 | 19:52:07 |
| MU | Micron Technology | 119.04 | 118.81 | 119.04 | -0.17 | -0.14 % | 10,867,515 | 19:56:23 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,851 | 19:55:22 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,725 | 19:43:16 |
| PYPL | PayPal | 63.77 | 63.75 | 63.77 | -2.15 | -3.26 % | 11,182,293 | 19:56:38 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,411 | 19:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.51 | 439.57 | 439.60 | -0.81 | -0.18 % | 24,906,115 | 19:56:19 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.38 | -0.94 % | 53,725,873 | 19:56:30 |
| SPY | SPDR S&P 500 | 517.03 | 0.00 | 0.00 | -0.11 | -0.02 % | 42,045,717 | 19:56:34 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 17:14:23 |
| TSLA | Tesla | 174.30 | 174.25 | 174.35 | -3.51 | -1.97 % | 79,987,303 | 19:56:32 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,551 | 19:56:24 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,947 | 19:50:06 |
| WBA | Walgreens Boots Alliance | 17.2503 | 17.25 | 17.27 | -0.0997 | -0.57 % | 7,196,768 | 19:56:10 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,787 | 19:18:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
