News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2499 | 228.24 | 228.25 | 0.0499 | 0.02 % | 21,497,601 | 12:00:46 |
| AMD | Advanced Micro Devices | 156.3201 | 156.36 | 156.37 | 0.3701 | 0.24 % | 10,210,798 | 12:00:46 |
| AMZN | Amazon.com | 191.715 | 191.71 | 191.73 | 0.115 | 0.06 % | 9,543,099 | 12:00:46 |
| AXP | American Express | 269.46 | 0.00 | 0.00 | 0.47 | 0.17 % | 578,382 | 12:00:52 |
| BA | Boeing | 153.92 | 0.00 | 0.00 | 0.63 | 0.41 % | 4,194,853 | 12:00:44 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 1.73 | 1.95 % | 12,858,579 | 12:00:46 |
| BAC | Bank of America | 39.8331 | 0.00 | 0.00 | -0.4369 | -1.08 % | 9,957,271 | 12:00:45 |
| COIN | Coinbase Global | 172.70 | 172.55 | 172.75 | 2.61 | 1.53 % | 2,419,938 | 12:00:52 |
| CRM | Salesforce | 262.915 | 0.00 | 0.00 | -3.89 | -1.46 % | 2,209,925 | 12:00:53 |
| DIS | Walt Disney | 92.78 | 0.00 | 0.00 | -0.97 | -1.03 % | 3,352,654 | 12:00:38 |
| DOW | Dow | 51.85 | 0.00 | 0.00 | 0.14 | 0.27 % | 1,063,300 | 12:00:41 |
| GOOGL | Alphabet | 163.53 | 163.52 | 163.54 | -0.06 | -0.04 % | 7,455,583 | 12:00:54 |
| GS | Goldman Sachs | 496.35 | 0.00 | 0.00 | -2.08 | -0.42 % | 254,917 | 12:00:44 |
| HD | Home Depot | 390.08 | 0.00 | 0.00 | 0.22 | 0.06 % | 722,895 | 12:00:44 |
| IBM | International Business M... | 218.865 | 0.00 | 0.00 | 1.17 | 0.54 % | 1,278,644 | 12:00:48 |
| INTC | Intel | 22.37 | 22.37 | 22.38 | 0.53 | 2.43 % | 101,179,746 | 12:00:46 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 9,833,943 | 12:00:54 |
| JNJ | Johnson and Johnson | 163.0106 | 0.00 | 0.00 | -1.15 | -0.70 % | 1,282,385 | 12:00:44 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | -0.41 | -0.19 % | 1,942,294 | 12:00:46 |
| KO | Coca Cola | 71.84 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,471,078 | 12:00:54 |
| MCD | McDonalds | 298.32 | 0.00 | 0.00 | 1.49 | 0.50 % | 900,667 | 12:00:44 |
| META | Meta Platforms | 565.6646 | 565.58 | 565.76 | 4.31 | 0.77 % | 5,513,988 | 12:00:46 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,590,025 | 12:00:49 |
| MSFT | Microsoft | 435.33 | 435.33 | 435.35 | 0.06 | 0.01 % | 5,292,487 | 12:00:50 |
| MU | Micron Technology | 93.4372 | 93.45 | 93.46 | 2.54 | 2.79 % | 12,857,371 | 12:00:52 |
| NKE | Nike | 85.59 | 0.00 | 0.00 | -0.93 | -1.07 % | 6,249,743 | 12:00:39 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -3.24 | -1.93 % | 2,645,712 | 12:00:54 |
| PYPL | PayPal | 78.6425 | 78.64 | 78.65 | 1.88 | 2.45 % | 5,779,328 | 12:00:51 |
| QCOM | QUALCOMM | 166.03 | 166.01 | 166.06 | -2.89 | -1.71 % | 4,305,947 | 12:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.61 | 483.61 | 483.63 | 1.17 | 0.24 % | 10,988,602 | 12:00:46 |
| SOXL | Direxion Daily Semicondu... | 33.7799 | 0.00 | 0.00 | 0.2299 | 0.69 % | 36,884,361 | 12:00:54 |
| SPY | SPDR S&P 500 | 569.56 | 0.00 | 0.00 | 1.31 | 0.23 % | 11,772,725 | 12:00:54 |
| TRV | The Travelers Companies | 239.18 | 0.00 | 0.00 | 0.65 | 0.27 % | 125,713 | 12:00:51 |
| TSLA | Tesla | 249.6227 | 249.62 | 249.66 | 11.37 | 4.77 % | 47,716,767 | 12:00:50 |
| V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,436,709 | 12:00:54 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | -0.37 | -0.83 % | 4,448,005 | 12:00:50 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,207,583 | 12:00:41 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | 1.24 | 1.08 % | 3,990,591 | 12:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
