News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 227.82 | 227.86 | -0.67 | -0.29 % | 320,108,000 | 17:37:38 |
| AMD | Advanced Micro Devices | 155.65 | 155.55 | 155.69 | -1.09 | -0.70 % | 40,203,125 | 17:36:14 |
| AMZN | Amazon.com | 191.00 | 191.01 | 191.06 | 1.13 | 0.60 % | 101,098,376 | 17:36:35 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,033 | 16:59:47 |
| BA | Boeing | 153.7099 | 0.00 | 0.00 | -0.8801 | -0.57 % | 13,896,375 | 17:37:38 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | -0.40 | -0.45 % | 12,260,327 | 17:36:38 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,700,440 | 17:29:24 |
| COIN | Coinbase Global | 169.88 | 169.75 | 170.09 | 1.64 | 0.97 % | 8,136,921 | 17:35:35 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,425,609 | 17:24:07 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,594 | 17:32:55 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,176 | 17:15:02 |
| GOOGL | Alphabet | 163.4107 | 163.41 | 163.49 | 1.27 | 0.78 % | 40,855,949 | 17:34:49 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,108 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,125 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,491 | 17:30:17 |
| INTC | Intel | 21.9599 | 21.95 | 21.96 | 0.8199 | 3.88 % | 259,850,471 | 17:37:35 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | -2.19 | -0.98 % | 33,565,941 | 17:37:35 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,818,158 | 17:32:01 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,546 | 17:31:38 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,806 | 17:34:36 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,574 | 17:09:45 |
| META | Meta Platforms | 561.11 | 560.81 | 561.22 | 2.01 | 0.36 % | 21,904,535 | 17:36:28 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,785 | 17:29:00 |
| MSFT | Microsoft | 435.77 | 435.28 | 436.00 | -2.92 | -0.67 % | 55,357,647 | 17:37:24 |
| MU | Micron Technology | 90.8643 | 90.86 | 90.90 | 1.61 | 1.81 % | 28,650,809 | 17:35:47 |
| NKE | Nike | 86.31 | 0.00 | 0.00 | 5.33 | 6.58 % | 52,372,315 | 17:37:36 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.12 | 0.07 % | 12,165,919 | 17:36:05 |
| PYPL | PayPal | 76.70 | 76.41 | 76.75 | -0.87 | -1.12 % | 27,262,487 | 17:37:15 |
| QCOM | QUALCOMM | 169.2122 | 169.10 | 169.23 | -4.71 | -2.71 % | 27,534,708 | 17:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.82 | 481.86 | -1.50 | -0.31 % | 34,982,639 | 17:37:33 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,093,448 | 17:37:22 |
| SPY | SPDR S&P 500 | 567.72 | 0.00 | 0.00 | -3.26 | -0.57 % | 80,279,827 | 17:37:34 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:26:12 |
| TSLA | Tesla | 238.97 | 238.97 | 239.00 | -4.95 | -2.03 % | 99,707,467 | 17:37:28 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,011 | 17:33:15 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,651 | 17:30:44 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,897,097 | 17:30:00 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -0.78 | -0.67 % | 36,089,796 | 17:29:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
