News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.48 | 227.51 | 227.53 | -0.72 | -0.32 % | 12,093,390 | 10:20:38 |
| AMD | Advanced Micro Devices | 156.74 | 156.73 | 156.75 | 0.79 | 0.51 % | 5,011,128 | 10:20:38 |
| AMZN | Amazon.com | 191.78 | 191.77 | 191.79 | 0.18 | 0.09 % | 5,544,962 | 10:20:38 |
| AXP | American Express | 272.04 | 0.00 | 0.00 | 3.05 | 1.13 % | 271,518 | 10:20:40 |
| BA | Boeing | 154.02 | 0.00 | 0.00 | 0.73 | 0.48 % | 1,778,646 | 10:20:36 |
| BABA | Alibaba | 90.15 | 0.00 | 0.00 | 1.86 | 2.11 % | 7,597,450 | 10:20:38 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,607,497 | 10:20:37 |
| COIN | Coinbase Global | 172.43 | 172.18 | 172.44 | 2.34 | 1.38 % | 1,200,142 | 10:20:40 |
| CRM | Salesforce | 266.305 | 0.00 | 0.00 | -0.495 | -0.19 % | 965,831 | 10:20:39 |
| DIS | Walt Disney | 92.58 | 0.00 | 0.00 | -1.17 | -1.25 % | 1,544,117 | 10:20:36 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 580,133 | 10:20:40 |
| GOOGL | Alphabet | 163.97 | 163.97 | 163.98 | 0.38 | 0.23 % | 3,740,739 | 10:20:40 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 1.57 | 0.31 % | 135,573 | 10:20:31 |
| HD | Home Depot | 388.70 | 0.00 | 0.00 | -1.16 | -0.30 % | 289,984 | 10:20:39 |
| IBM | International Business M... | 218.83 | 0.00 | 0.00 | 1.13 | 0.52 % | 673,153 | 10:20:33 |
| INTC | Intel | 22.511 | 22.51 | 22.52 | 0.671 | 3.07 % | 61,859,700 | 10:20:38 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 0.60 | 0.27 % | 4,665,498 | 10:20:40 |
| JNJ | Johnson and Johnson | 163.485 | 0.00 | 0.00 | -0.675 | -0.41 % | 571,538 | 10:20:32 |
| JPM | JP Morgan Chase | 211.72 | 0.00 | 0.00 | 0.63 | 0.30 % | 1,061,318 | 10:20:36 |
| KO | Coca Cola | 72.115 | 0.00 | 0.00 | 0.475 | 0.66 % | 2,367,852 | 10:20:39 |
| MCD | McDonalds | 299.59 | 0.00 | 0.00 | 2.76 | 0.93 % | 564,764 | 10:20:21 |
| META | Meta Platforms | 571.12 | 571.12 | 571.35 | 9.77 | 1.74 % | 3,426,359 | 10:20:34 |
| MRK | Merck | 116.44 | 0.00 | 0.00 | -0.73 | -0.62 % | 826,377 | 10:20:40 |
| MSFT | Microsoft | 434.44 | 434.37 | 434.48 | -0.83 | -0.19 % | 3,430,794 | 10:20:34 |
| MU | Micron Technology | 93.9917 | 93.99 | 94.01 | 3.09 | 3.40 % | 7,673,611 | 10:20:40 |
| NKE | Nike | 85.96 | 0.00 | 0.00 | -0.56 | -0.65 % | 3,167,722 | 10:20:37 |
| ORCL | Oracle | 166.1763 | 0.00 | 0.00 | -1.82 | -1.09 % | 1,166,526 | 10:20:40 |
| PYPL | PayPal | 78.43 | 78.41 | 78.42 | 1.67 | 2.18 % | 3,235,685 | 10:20:40 |
| QCOM | QUALCOMM | 168.21 | 168.15 | 168.27 | -0.71 | -0.42 % | 2,080,912 | 10:20:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.18 | 483.17 | 0.75 | 0.16 % | 5,542,774 | 10:20:38 |
| SOXL | Direxion Daily Semicondu... | 33.6899 | 0.00 | 0.00 | 0.1399 | 0.42 % | 20,191,155 | 10:20:40 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 1.52 | 0.27 % | 6,360,137 | 10:20:38 |
| TRV | The Travelers Companies | 239.705 | 0.00 | 0.00 | 1.18 | 0.49 % | 54,914 | 10:20:39 |
| TSLA | Tesla | 247.44 | 247.43 | 247.48 | 9.19 | 3.86 % | 25,374,557 | 10:20:34 |
| V | Visa | 286.96 | 0.00 | 0.00 | 2.19 | 0.77 % | 656,248 | 10:20:36 |
| VZ | Verizon Communications | 44.0771 | 0.00 | 0.00 | -0.2529 | -0.57 % | 1,927,789 | 10:20:40 |
| WBA | Walgreens Boots Alliance | 8.6684 | 8.66 | 8.67 | -0.0416 | -0.48 % | 2,489,722 | 10:20:21 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 2.37 | 2.06 % | 1,811,936 | 10:20:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
