News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.45 | 226.46 | -1.74 | -0.76 % | 48,917,005 | 16:08:49 |
| AMD | Advanced Micro Devices | 156.75 | 156.52 | 156.54 | 0.80 | 0.51 % | 21,629,315 | 16:08:45 |
| AMZN | Amazon.com | 193.75 | 193.71 | 193.75 | 2.15 | 1.12 % | 36,528,651 | 16:08:46 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,510,740 | 16:08:46 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,946,719 | 16:08:13 |
| BABA | Alibaba | 90.0602 | 0.00 | 0.00 | 1.77 | 2.00 % | 18,042,728 | 16:08:41 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,429,485 | 16:08:41 |
| COIN | Coinbase Global | 169.69 | 169.35 | 169.90 | -0.40 | -0.24 % | 4,741,029 | 16:08:48 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,010,427 | 16:08:46 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,190,691 | 16:08:46 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,029 | 16:06:05 |
| GOOGL | Alphabet | 161.8315 | 161.83 | 161.86 | -1.76 | -1.07 % | 23,646,959 | 16:08:50 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 933,471 | 16:08:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,453 | 16:08:46 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,928,201 | 16:08:17 |
| INTC | Intel | 22.56 | 22.52 | 22.53 | 0.72 | 3.30 % | 182,536,069 | 16:08:41 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.85 | -0.38 % | 19,382,279 | 16:08:49 |
| JNJ | Johnson and Johnson | 163.21 | 0.00 | 0.00 | -0.95 | -0.58 % | 4,668,108 | 16:08:46 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 6,767,072 | 16:08:46 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 11,172,453 | 16:08:46 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,670 | 16:00:03 |
| META | Meta Platforms | 564.41 | 564.41 | 564.59 | 3.06 | 0.55 % | 12,488,528 | 16:08:36 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,650,766 | 16:08:41 |
| MSFT | Microsoft | 433.51 | 433.15 | 433.39 | -1.76 | -0.40 % | 13,912,021 | 16:08:41 |
| MU | Micron Technology | 93.57 | 93.64 | 93.68 | 2.67 | 2.94 % | 23,092,653 | 16:08:41 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,846,558 | 16:06:25 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | -2.00 | -1.19 % | 7,775,420 | 16:08:46 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,615,816 | 16:00:17 |
| QCOM | QUALCOMM | 165.96 | 165.60 | 165.80 | -2.96 | -1.75 % | 9,606,496 | 16:08:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.82 | 482.84 | 0.39 | 0.08 % | 23,442,828 | 16:08:46 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 59,050,003 | 16:08:34 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 33,328,383 | 16:08:48 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,010 | 16:02:54 |
| TSLA | Tesla | 249.84 | 249.80 | 249.88 | 11.59 | 4.86 % | 84,459,618 | 16:08:50 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,234,477 | 16:08:31 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,980,065 | 16:08:46 |
| WBA | Walgreens Boots Alliance | 8.5805 | 8.58 | 8.59 | -0.1295 | -1.49 % | 15,714,899 | 16:08:51 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | 2.08 | 1.80 % | 15,946,367 | 16:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
