News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.80 | 226.82 | -1.39 | -0.61 % | 29,047,473 | 14:17:34 |
| AMD | Advanced Micro Devices | 156.2667 | 156.25 | 156.26 | 0.3167 | 0.20 % | 14,645,560 | 14:17:39 |
| AMZN | Amazon.com | 193.4292 | 193.42 | 193.44 | 1.83 | 0.95 % | 16,681,859 | 14:17:42 |
| AXP | American Express | 269.14 | 0.00 | 0.00 | 0.15 | 0.06 % | 864,241 | 14:17:30 |
| BA | Boeing | 156.38 | 0.00 | 0.00 | 3.09 | 2.02 % | 7,426,298 | 14:17:42 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,936,719 | 14:17:35 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 15,228,430 | 14:17:37 |
| COIN | Coinbase Global | 169.811 | 169.72 | 169.82 | -0.279 | -0.16 % | 3,524,160 | 14:17:37 |
| CRM | Salesforce | 264.07 | 0.00 | 0.00 | -2.73 | -1.02 % | 3,531,198 | 14:17:35 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | -0.575 | -0.61 % | 4,458,261 | 14:17:43 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,651,317 | 14:17:36 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | -0.89 | -0.54 % | 11,559,549 | 14:17:41 |
| GS | Goldman Sachs | 496.52 | 0.00 | 0.00 | -1.91 | -0.38 % | 412,859 | 14:17:35 |
| HD | Home Depot | 390.93 | 0.00 | 0.00 | 1.07 | 0.27 % | 1,081,779 | 14:17:41 |
| IBM | International Business M... | 220.04 | 0.00 | 0.00 | 2.34 | 1.07 % | 1,992,318 | 14:17:42 |
| INTC | Intel | 22.7863 | 22.78 | 22.79 | 0.9463 | 4.33 % | 138,710,048 | 14:17:43 |
| IWM | iShares Russell 2000 | 220.865 | 0.00 | 0.00 | -0.705 | -0.32 % | 13,873,227 | 14:17:39 |
| JNJ | Johnson and Johnson | 163.14 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,950,837 | 14:17:41 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,929,133 | 14:17:44 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,828,638 | 14:17:41 |
| MCD | McDonalds | 298.62 | 0.00 | 0.00 | 1.79 | 0.60 % | 1,262,777 | 14:17:28 |
| META | Meta Platforms | 563.66 | 563.54 | 563.72 | 2.31 | 0.41 % | 7,348,462 | 14:17:38 |
| MRK | Merck | 115.965 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,875,132 | 14:17:39 |
| MSFT | Microsoft | 433.755 | 433.73 | 433.81 | -1.52 | -0.35 % | 7,050,907 | 14:17:35 |
| MU | Micron Technology | 93.40 | 93.40 | 93.41 | 2.50 | 2.75 % | 16,596,243 | 14:17:44 |
| NKE | Nike | 86.305 | 0.00 | 0.00 | -0.215 | -0.25 % | 9,730,363 | 14:17:43 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -2.92 | -1.74 % | 4,022,155 | 14:17:43 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | 1.30 | 1.69 % | 8,147,140 | 14:17:44 |
| QCOM | QUALCOMM | 166.51 | 166.50 | 166.54 | -2.41 | -1.43 % | 5,855,594 | 14:17:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.862 | 482.84 | 482.87 | 0.422 | 0.09 % | 15,563,428 | 14:17:40 |
| SOXL | Direxion Daily Semicondu... | 33.8151 | 0.00 | 0.00 | 0.2651 | 0.79 % | 48,219,525 | 14:17:44 |
| SPY | SPDR S&P 500 | 569.26 | 0.00 | 0.00 | 1.01 | 0.18 % | 20,038,812 | 14:17:44 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,505 | 14:15:42 |
| TSLA | Tesla | 248.80 | 248.79 | 248.81 | 10.55 | 4.43 % | 64,261,371 | 14:17:36 |
| V | Visa | 288.445 | 0.00 | 0.00 | 3.68 | 1.29 % | 2,323,191 | 14:17:37 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.15 | 0.34 % | 7,800,450 | 14:17:40 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.06 | -0.69 % | 8,737,339 | 14:17:37 |
| XOM | Exxon Mobil | 116.695 | 0.00 | 0.00 | 1.43 | 1.24 % | 6,411,550 | 14:17:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
