News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.08 | 226.03 | 226.13 | -1.29 | -0.57 % | 41,596,107 | 16:49:30 |
| AMD | Advanced Micro Devices | 163.75 | 163.75 | 163.78 | 5.43 | 3.43 % | 34,711,283 | 16:49:46 |
| AMZN | Amazon.com | 192.44 | 192.42 | 192.48 | -1.52 | -0.78 % | 25,596,518 | 16:49:43 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,622 | 16:45:12 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,453,523 | 16:47:00 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 18,454,583 | 16:48:43 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 28,585,654 | 16:46:03 |
| COIN | Coinbase Global | 167.78 | 167.75 | 168.16 | -3.90 | -2.27 % | 5,216,094 | 16:49:36 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 4.56 | 1.69 % | 7,809,567 | 16:49:44 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,323 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,843 | 16:28:32 |
| GOOGL | Alphabet | 161.60 | 161.58 | 161.60 | -0.69 | -0.43 % | 18,759,448 | 16:49:37 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,571,113 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,229 | 16:32:42 |
| INTC | Intel | 23.7705 | 23.77 | 23.78 | 0.9605 | 4.21 % | 109,453,660 | 16:49:32 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | -3.15 | -1.42 % | 22,477,875 | 16:49:46 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,227 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,657,838 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,492,298 | 16:42:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.5911 | 568.56 | 568.70 | 5.26 | 0.93 % | 16,115,843 | 16:49:18 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,527 | 16:42:47 |
| MSFT | Microsoft | 430.98 | 430.99 | 431.09 | 1.81 | 0.42 % | 13,169,924 | 16:49:37 |
| MU | Micron Technology | 108.45 | 108.37 | 108.46 | 14.45 | 15.37 % | 48,426,670 | 16:49:46 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,344,771 | 16:48:16 |
| ORCL | Oracle | 166.34 | 0.00 | 0.00 | 0.54 | 0.33 % | 7,037,303 | 16:49:30 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,547,422 | 16:42:19 |
| QCOM | QUALCOMM | 169.10 | 169.10 | 169.18 | 2.15 | 1.29 % | 4,998,688 | 16:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.13 | 487.08 | 487.10 | 1.76 | 0.36 % | 26,109,790 | 16:49:46 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | 2.30 | 6.56 % | 70,679,495 | 16:49:47 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 36,969,320 | 16:49:46 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:49:30 |
| TSLA | Tesla | 256.36 | 256.36 | 256.50 | 2.09 | 0.82 % | 63,674,809 | 16:49:45 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,177 | 16:49:38 |
| VZ | Verizon Communications | 44.562 | 0.00 | 0.00 | -0.098 | -0.22 % | 21,663,909 | 16:48:53 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,510,062 | 16:48:00 |
| XOM | Exxon Mobil | 114.795 | 0.00 | 0.00 | -2.26 | -1.93 % | 13,470,972 | 16:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
