News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.08 | 170.15 | 0.21 | 0.12 % | 36,818 | 05:43:04 |
| AMD | Advanced Micro Devices | 156.55 | 156.31 | 156.55 | 2.79 | 1.81 % | 78,367 | 05:43:09 |
| AMZN | Amazon.com | 179.17 | 179.17 | 179.22 | 5.50 | 3.17 % | 47,968 | 05:43:17 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:43:04 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,050 | 05:43:11 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | 1.50 | 2.00 % | 115,160 | 05:42:58 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:38:27 |
| COIN | Coinbase Global | 225.66 | 225.88 | 226.45 | 2.05 | 0.92 % | 15,541 | 05:42:23 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:32:32 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,024 | 05:43:00 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 174.53 | 174.54 | 174.63 | 18.53 | 11.88 % | 300,362 | 05:43:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:43:07 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:43:09 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,199 | 05:43:15 |
| INTC | Intel | 32.40 | 32.43 | 32.48 | -2.71 | -7.72 % | 267,187 | 05:43:00 |
| IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,284 | 05:43:16 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:42:46 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:42:06 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,953 | 05:32:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:42:26 |
| META | Meta Platforms | 446.45 | 446.29 | 446.35 | 5.07 | 1.15 % | 90,350 | 05:42:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 415.39 | 415.25 | 415.38 | 16.35 | 4.10 % | 105,751 | 05:43:08 |
| MU | Micron Technology | 111.90 | 111.80 | 111.93 | 0.32 | 0.29 % | 61,877 | 05:41:44 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.30 | 64.25 | 64.35 | 0.20 | 0.31 % | 3,481 | 05:40:51 |
| QCOM | QUALCOMM | 163.54 | 163.31 | 163.78 | 0.24 | 0.15 % | 3,013 | 05:42:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.50 | 428.56 | 4.00 | 0.94 % | 213,921 | 05:43:19 |
| SOXL | Direxion Daily Semicondu... | 37.325 | 0.00 | 0.00 | -0.085 | -0.23 % | 793,145 | 05:43:13 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 3.41 | 0.68 % | 40,548 | 05:43:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.50 | 172.50 | 172.67 | 2.32 | 1.36 % | 298,042 | 05:43:04 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:42:46 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:43:14 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,026 | 05:41:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
