News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.299 | 228.28 | 228.30 | -0.571 | -0.25 % | 264,650,883 | 16:09:48 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 156.01 | -0.79 | -0.50 % | 39,015,294 | 16:09:41 |
| AMZN | Amazon.com | 191.02 | 190.99 | 191.02 | 1.15 | 0.61 % | 93,976,869 | 16:09:49 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,573,586 | 16:08:02 |
| BA | Boeing | 153.37 | 0.00 | 0.00 | -1.22 | -0.79 % | 13,390,674 | 16:08:38 |
| BABA | Alibaba | 88.3225 | 0.00 | 0.00 | -0.1675 | -0.19 % | 12,124,098 | 16:09:46 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | -0.59 | -1.44 % | 66,623,543 | 16:09:03 |
| COIN | Coinbase Global | 169.75 | 169.70 | 170.00 | 1.51 | 0.90 % | 7,980,670 | 16:08:27 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,098,270 | 16:09:09 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 17,836,220 | 16:08:57 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,168,423 | 16:07:46 |
| GOOGL | Alphabet | 163.63 | 163.59 | 163.63 | 1.49 | 0.92 % | 38,595,503 | 16:08:19 |
| GS | Goldman Sachs | 497.84 | 0.00 | 0.00 | -5.99 | -1.19 % | 3,884,356 | 16:09:12 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,231,145 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 8,637,273 | 16:09:30 |
| INTC | Intel | 21.9701 | 21.98 | 21.99 | 0.8301 | 3.93 % | 248,406,174 | 16:09:48 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | -2.32 | -1.04 % | 32,751,519 | 16:09:55 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,045,090 | 16:09:49 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 19,688,820 | 16:07:20 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.94 | 1.33 % | 47,727,665 | 16:09:30 |
| MCD | McDonalds | 296.20 | 0.00 | 0.00 | 2.35 | 0.80 % | 5,644,035 | 16:08:32 |
| META | Meta Platforms | 561.6799 | 561.36 | 561.54 | 2.58 | 0.46 % | 19,857,612 | 16:09:50 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 19,636,036 | 16:01:44 |
| MSFT | Microsoft | 435.27 | 435.61 | 435.71 | -3.42 | -0.78 % | 48,396,070 | 16:09:48 |
| MU | Micron Technology | 90.86 | 90.78 | 90.85 | 1.61 | 1.80 % | 27,713,525 | 16:09:48 |
| NKE | Nike | 86.46 | 0.00 | 0.00 | 5.48 | 6.77 % | 50,959,439 | 16:09:06 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 11,686,283 | 16:09:55 |
| PYPL | PayPal | 76.6301 | 76.63 | 76.77 | -0.9399 | -1.21 % | 26,243,845 | 16:09:25 |
| QCOM | QUALCOMM | 169.30 | 169.15 | 169.50 | -4.62 | -2.66 % | 26,372,744 | 16:09:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.05 | 482.09 | -1.30 | -0.27 % | 32,532,604 | 16:09:50 |
| SOXL | Direxion Daily Semicondu... | 33.5905 | 0.00 | 0.00 | -1.53 | -4.36 % | 107,379,037 | 16:09:55 |
| SPY | SPDR S&P 500 | 567.72 | 0.00 | 0.00 | -3.26 | -0.57 % | 70,617,225 | 16:09:45 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,105,513 | 16:08:11 |
| TSLA | Tesla | 238.60 | 238.60 | 238.67 | -5.32 | -2.18 % | 98,440,370 | 16:09:47 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 26,168,238 | 16:09:49 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | 0.14 | 0.32 % | 49,533,237 | 16:09:38 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | -0.23 | -2.56 % | 45,320,785 | 16:09:31 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -0.90 | -0.78 % | 33,765,881 | 16:09:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
