News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.15 | 227.14 | 227.15 | 0.68 | 0.30 % | 18,198,706 | 14:14:58 |
| AMD | Advanced Micro Devices | 158.2001 | 158.21 | 158.23 | 1.45 | 0.93 % | 19,317,639 | 14:15:03 |
| AMZN | Amazon.com | 193.018 | 193.01 | 193.03 | -0.862 | -0.44 % | 20,607,052 | 14:15:02 |
| AXP | American Express | 265.62 | 0.00 | 0.00 | -1.68 | -0.63 % | 1,139,442 | 14:15:01 |
| BA | Boeing | 155.145 | 0.00 | 0.00 | -1.16 | -0.74 % | 5,266,658 | 14:14:55 |
| BABA | Alibaba | 96.6101 | 0.00 | 0.00 | 6.52 | 7.24 % | 37,197,471 | 14:15:02 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,893,776 | 14:15:00 |
| COIN | Coinbase Global | 169.45 | 169.41 | 169.51 | -0.77 | -0.45 % | 4,391,293 | 14:14:54 |
| CRM | Salesforce | 268.085 | 0.00 | 0.00 | 3.88 | 1.47 % | 4,615,944 | 14:14:57 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 4,134,404 | 14:14:49 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | 1.18 | 2.26 % | 2,313,904 | 14:14:57 |
| GOOGL | Alphabet | 162.1401 | 162.14 | 162.15 | 0.2901 | 0.18 % | 10,041,564 | 14:15:03 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 522,121 | 14:15:01 |
| HD | Home Depot | 397.32 | 0.00 | 0.00 | 5.36 | 1.37 % | 1,959,368 | 14:14:41 |
| IBM | International Business M... | 219.965 | 0.00 | 0.00 | -0.535 | -0.24 % | 1,668,875 | 14:14:58 |
| INTC | Intel | 22.89 | 22.88 | 22.89 | 0.33 | 1.46 % | 69,187,309 | 14:15:01 |
| IWM | iShares Russell 2000 | 221.2757 | 0.00 | 0.00 | 0.5157 | 0.23 % | 14,805,123 | 14:15:02 |
| JNJ | Johnson and Johnson | 162.255 | 0.00 | 0.00 | -0.965 | -0.59 % | 2,284,028 | 14:15:02 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | -0.42 | -0.20 % | 3,375,255 | 14:14:56 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 6,960,360 | 14:15:00 |
| MCD | McDonalds | 300.09 | 0.00 | 0.00 | 1.03 | 0.34 % | 996,659 | 14:15:00 |
| META | Meta Platforms | 562.275 | 562.20 | 562.40 | -2.14 | -0.38 % | 7,642,890 | 14:14:57 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 4,322,594 | 14:15:02 |
| MSFT | Microsoft | 428.86 | 428.83 | 428.88 | -4.65 | -1.07 % | 7,828,955 | 14:15:03 |
| MU | Micron Technology | 94.025 | 94.02 | 94.03 | 0.455 | 0.49 % | 14,872,083 | 14:15:03 |
| NKE | Nike | 87.4715 | 0.00 | 0.00 | 1.27 | 1.48 % | 9,149,933 | 14:14:57 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 3,235,655 | 14:14:57 |
| PYPL | PayPal | 78.295 | 78.29 | 78.30 | 0.625 | 0.80 % | 7,531,947 | 14:14:54 |
| QCOM | QUALCOMM | 166.85 | 166.81 | 166.88 | 0.89 | 0.54 % | 5,047,148 | 14:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.91 | 484.91 | 1.86 | 0.39 % | 18,524,876 | 14:15:03 |
| SOXL | Direxion Daily Semicondu... | 35.045 | 0.00 | 0.00 | 1.13 | 3.32 % | 68,014,003 | 14:15:03 |
| SPY | SPDR S&P 500 | 570.375 | 0.00 | 0.00 | 0.705 | 0.12 % | 23,103,359 | 14:15:03 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 304,705 | 14:11:22 |
| TSLA | Tesla | 252.5599 | 252.54 | 252.56 | 2.56 | 1.02 % | 69,511,458 | 14:15:03 |
| V | Visa | 276.26 | 0.00 | 0.00 | -12.37 | -4.29 % | 7,224,316 | 14:15:02 |
| VZ | Verizon Communications | 44.51 | 0.00 | 0.00 | 0.25 | 0.56 % | 6,413,407 | 14:15:03 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,569,298 | 14:14:54 |
| XOM | Exxon Mobil | 116.9554 | 0.00 | 0.00 | -0.40458 | -0.34 % | 4,288,329 | 14:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
