News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.86 | 169.87 | -0.03 | -0.02 % | 22,856,638 | 13:32:58 |
| AMD | Advanced Micro Devices | 158.065 | 158.06 | 158.07 | 4.31 | 2.80 % | 29,337,565 | 13:33:00 |
| AMZN | Amazon.com | 179.87 | 179.86 | 179.88 | 6.20 | 3.57 % | 24,966,336 | 13:32:53 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,390,568 | 13:32:57 |
| BA | Boeing | 168.37 | 0.00 | 0.00 | 1.56 | 0.94 % | 4,349,251 | 13:32:59 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 9,734,299 | 13:32:56 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 12,793,127 | 13:32:56 |
| COIN | Coinbase Global | 232.80 | 232.70 | 232.89 | 9.19 | 4.11 % | 3,899,054 | 13:33:00 |
| CRM | Salesforce | 275.07 | 0.00 | 0.00 | 1.93 | 0.71 % | 1,753,313 | 13:33:00 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 2,303,536 | 13:33:00 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,995,074 | 13:32:53 |
| GOOGL | Alphabet | 172.295 | 172.29 | 172.30 | 16.30 | 10.45 % | 45,046,017 | 13:32:58 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,161,830 | 13:33:00 |
| HD | Home Depot | 334.2863 | 0.00 | 0.00 | 2.31 | 0.69 % | 1,025,997 | 13:32:53 |
| IBM | International Business M... | 167.6393 | 0.00 | 0.00 | -1.27 | -0.75 % | 4,932,645 | 13:32:56 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -3.42 | -9.73 % | 84,255,123 | 13:32:51 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 2.30 | 1.17 % | 14,424,788 | 13:33:00 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,477,641 | 13:33:00 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,827,889 | 13:33:00 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,998,277 | 13:33:00 |
| MCD | McDonalds | 274.85 | 0.00 | 0.00 | -0.75 | -0.27 % | 2,058,155 | 13:32:19 |
| META | Meta Platforms | 440.03 | 440.03 | 440.12 | -1.35 | -0.31 % | 23,029,371 | 13:32:58 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 3,709,038 | 13:33:00 |
| MSFT | Microsoft | 409.7701 | 409.77 | 409.82 | 10.73 | 2.69 % | 19,387,234 | 13:32:52 |
| MU | Micron Technology | 114.47 | 114.47 | 114.50 | 2.89 | 2.59 % | 12,895,028 | 13:32:58 |
| NKE | Nike | 94.365 | 0.00 | 0.00 | 0.425 | 0.45 % | 3,111,090 | 13:32:33 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 5,311,438 | 13:32:59 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 5,583,477 | 13:32:44 |
| QCOM | QUALCOMM | 166.11 | 166.09 | 166.11 | 2.81 | 1.72 % | 3,186,278 | 13:33:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.25 | 432.27 | 7.81 | 1.84 % | 27,545,766 | 13:33:00 |
| SOXL | Direxion Daily Semicondu... | 40.075 | 0.00 | 0.00 | 2.67 | 7.12 % | 44,680,154 | 13:33:00 |
| SPY | SPDR S&P 500 | 509.66 | 0.00 | 0.00 | 6.17 | 1.23 % | 29,771,842 | 13:32:57 |
| TRV | The Travelers Companies | 213.665 | 0.00 | 0.00 | -0.325 | -0.15 % | 530,489 | 13:33:00 |
| TSLA | Tesla | 170.66 | 170.65 | 170.67 | 0.48 | 0.28 % | 68,771,309 | 13:32:59 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,650,576 | 13:33:00 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 6,119,102 | 13:32:59 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,633,555 | 13:32:55 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | -3.43 | -2.82 % | 16,741,569 | 13:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
