News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.57 | 169.58 | -0.32 | -0.19 % | 26,352,125 | 14:16:34 |
| AMD | Advanced Micro Devices | 157.35 | 157.33 | 157.35 | 3.59 | 2.33 % | 32,602,521 | 14:16:36 |
| AMZN | Amazon.com | 179.395 | 179.40 | 179.41 | 5.73 | 3.30 % | 27,962,593 | 14:16:34 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,582,782 | 14:16:29 |
| BA | Boeing | 168.0629 | 0.00 | 0.00 | 1.25 | 0.75 % | 4,770,053 | 14:16:34 |
| BABA | Alibaba | 75.6042 | 0.00 | 0.00 | 0.4942 | 0.66 % | 10,515,052 | 14:16:28 |
| BAC | Bank of America | 37.9491 | 0.00 | 0.00 | 0.0391 | 0.10 % | 14,727,337 | 14:16:32 |
| COIN | Coinbase Global | 233.26 | 233.16 | 233.31 | 9.65 | 4.32 % | 4,189,975 | 14:16:36 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | 1.02 | 0.37 % | 2,013,714 | 14:16:33 |
| DIS | Walt Disney | 112.2645 | 0.00 | 0.00 | -0.5055 | -0.45 % | 2,738,593 | 14:16:35 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,241,781 | 14:16:33 |
| GOOGL | Alphabet | 171.01 | 171.00 | 171.01 | 15.01 | 9.62 % | 48,523,833 | 14:16:34 |
| GS | Goldman Sachs | 427.37 | 0.00 | 0.00 | 7.32 | 1.74 % | 1,298,419 | 14:16:33 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 1,122,698 | 14:16:36 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -1.51 | -0.89 % | 5,454,901 | 14:16:18 |
| INTC | Intel | 31.7001 | 31.70 | 31.71 | -3.41 | -9.71 % | 89,968,417 | 14:16:33 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 15,798,268 | 14:16:36 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,865,612 | 14:16:26 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,174,510 | 14:16:34 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,814,325 | 14:16:30 |
| MCD | McDonalds | 275.0801 | 0.00 | 0.00 | -0.5199 | -0.19 % | 2,241,802 | 14:16:38 |
| META | Meta Platforms | 439.96 | 439.95 | 440.02 | -1.42 | -0.32 % | 25,511,109 | 14:16:40 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 1.05 | 0.80 % | 4,143,882 | 14:16:36 |
| MSFT | Microsoft | 408.70 | 408.70 | 408.73 | 9.66 | 2.42 % | 20,643,327 | 14:16:38 |
| MU | Micron Technology | 114.28 | 114.27 | 114.29 | 2.70 | 2.42 % | 13,863,478 | 14:16:36 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,501,016 | 14:16:23 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 3.11 | 2.71 % | 5,655,529 | 14:16:36 |
| PYPL | PayPal | 65.875 | 65.87 | 65.88 | 1.78 | 2.77 % | 6,433,324 | 14:16:36 |
| QCOM | QUALCOMM | 165.765 | 165.75 | 165.78 | 2.47 | 1.51 % | 3,502,850 | 14:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.44 | 431.43 | 431.44 | 6.99 | 1.65 % | 29,702,596 | 14:16:37 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 48,244,974 | 14:16:37 |
| SPY | SPDR S&P 500 | 509.18 | 0.00 | 0.00 | 5.69 | 1.13 % | 33,597,930 | 14:16:37 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.30 | 0.14 % | 656,947 | 14:16:34 |
| TSLA | Tesla | 168.51 | 168.50 | 168.51 | -1.67 | -0.98 % | 76,292,640 | 14:16:38 |
| V | Visa | 274.615 | 0.00 | 0.00 | -0.545 | -0.20 % | 1,820,707 | 14:16:33 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,944,641 | 14:16:32 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.20 | 1.14 % | 3,956,304 | 14:16:30 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -2.79 | -2.30 % | 18,120,094 | 14:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
