News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.29 | 0.81 | 0.36 % | 16,781,385 | 13:30:20 |
| AMD | Advanced Micro Devices | 158.61 | 158.60 | 158.61 | 1.86 | 1.19 % | 17,749,312 | 13:30:15 |
| AMZN | Amazon.com | 192.965 | 192.96 | 192.97 | -0.915 | -0.47 % | 18,936,736 | 13:30:23 |
| AXP | American Express | 264.73 | 0.00 | 0.00 | -2.57 | -0.96 % | 1,007,308 | 13:30:11 |
| BA | Boeing | 155.3194 | 0.00 | 0.00 | -0.9806 | -0.63 % | 4,831,754 | 13:30:22 |
| BABA | Alibaba | 96.285 | 0.00 | 0.00 | 6.20 | 6.88 % | 35,081,944 | 13:30:21 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.445 | -1.12 % | 12,047,016 | 13:30:22 |
| COIN | Coinbase Global | 170.36 | 170.16 | 170.36 | 0.14 | 0.08 % | 4,083,986 | 13:30:20 |
| CRM | Salesforce | 268.85 | 0.00 | 0.00 | 4.64 | 1.76 % | 4,335,078 | 13:30:13 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.48 | 0.52 % | 3,796,408 | 13:30:23 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | 1.18 | 2.27 % | 2,042,227 | 13:30:23 |
| GOOGL | Alphabet | 162.36 | 162.36 | 162.37 | 0.51 | 0.32 % | 9,238,544 | 13:30:23 |
| GS | Goldman Sachs | 497.195 | 0.00 | 0.00 | -0.215 | -0.04 % | 468,224 | 13:30:05 |
| HD | Home Depot | 397.65 | 0.00 | 0.00 | 5.69 | 1.45 % | 1,786,367 | 13:30:16 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,452,376 | 13:30:22 |
| INTC | Intel | 23.055 | 23.05 | 23.06 | 0.495 | 2.19 % | 64,462,911 | 13:30:23 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 0.43 | 0.19 % | 12,604,311 | 13:30:22 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,985,669 | 13:30:23 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | -0.54 | -0.26 % | 2,906,544 | 13:30:22 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 6,483,613 | 13:30:07 |
| MCD | McDonalds | 300.065 | 0.00 | 0.00 | 1.01 | 0.34 % | 892,674 | 13:30:23 |
| META | Meta Platforms | 562.2657 | 562.04 | 562.29 | -2.14 | -0.38 % | 7,161,668 | 13:30:22 |
| MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 3,846,521 | 13:30:12 |
| MSFT | Microsoft | 429.0625 | 429.00 | 429.07 | -4.45 | -1.03 % | 7,336,157 | 13:30:23 |
| MU | Micron Technology | 94.42 | 94.42 | 94.43 | 0.85 | 0.91 % | 13,255,108 | 13:30:23 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 8,505,386 | 13:30:22 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -0.325 | -0.20 % | 2,854,560 | 13:30:23 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 6,813,670 | 13:30:23 |
| QCOM | QUALCOMM | 167.82 | 167.80 | 167.86 | 1.86 | 1.12 % | 4,674,235 | 13:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.37 | 485.39 | 2.34 | 0.48 % | 17,307,786 | 13:30:23 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 1.41 | 4.16 % | 63,518,857 | 13:30:22 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 0.95 | 0.17 % | 21,435,060 | 13:30:23 |
| TRV | The Travelers Companies | 237.66 | 0.00 | 0.00 | -1.69 | -0.71 % | 266,461 | 13:29:56 |
| TSLA | Tesla | 252.47 | 252.46 | 252.49 | 2.47 | 0.99 % | 66,411,205 | 13:30:23 |
| V | Visa | 275.91 | 0.00 | 0.00 | -12.72 | -4.41 % | 6,240,613 | 13:30:23 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 5,888,763 | 13:30:16 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,882,326 | 13:30:23 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,881,514 | 13:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
