News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.96 | 169.97 | 0.07 | 0.04 % | 19,239,142 | 12:36:13 |
| AMD | Advanced Micro Devices | 158.06 | 158.03 | 158.05 | 4.30 | 2.80 % | 25,525,925 | 12:36:09 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.81 | 6.13 | 3.53 % | 20,795,399 | 12:36:08 |
| AXP | American Express | 236.1883 | 0.00 | 0.00 | -0.9117 | -0.38 % | 1,149,486 | 12:36:09 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 3,503,534 | 12:36:09 |
| BABA | Alibaba | 75.1815 | 0.00 | 0.00 | 0.0715 | 0.10 % | 8,408,565 | 12:36:09 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 10,288,154 | 12:35:52 |
| COIN | Coinbase Global | 228.9775 | 228.84 | 228.99 | 5.37 | 2.40 % | 3,292,170 | 12:36:01 |
| CRM | Salesforce | 275.2175 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,505,983 | 12:36:01 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 1,983,017 | 12:36:00 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,483,346 | 12:36:06 |
| GOOGL | Alphabet | 172.105 | 172.10 | 172.11 | 16.11 | 10.32 % | 41,652,646 | 12:36:08 |
| GS | Goldman Sachs | 427.53 | 0.00 | 0.00 | 7.48 | 1.78 % | 943,708 | 12:36:06 |
| HD | Home Depot | 333.8902 | 0.00 | 0.00 | 1.91 | 0.58 % | 865,280 | 12:36:09 |
| IBM | International Business M... | 166.8248 | 0.00 | 0.00 | -2.09 | -1.23 % | 4,340,454 | 12:36:05 |
| INTC | Intel | 31.77 | 31.76 | 31.77 | -3.34 | -9.51 % | 75,294,415 | 12:36:09 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 12,927,214 | 12:36:09 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,015,921 | 12:36:07 |
| JPM | JP Morgan Chase | 193.91 | 0.00 | 0.00 | 0.54 | 0.28 % | 2,473,264 | 12:36:08 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,337,126 | 12:35:36 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,842,506 | 12:36:07 |
| META | Meta Platforms | 438.295 | 438.18 | 438.40 | -3.09 | -0.70 % | 20,986,131 | 12:36:09 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 3,237,492 | 12:36:08 |
| MSFT | Microsoft | 408.20 | 408.25 | 408.25 | 9.16 | 2.30 % | 17,753,880 | 12:36:08 |
| MU | Micron Technology | 112.86 | 112.85 | 112.86 | 1.28 | 1.15 % | 11,263,061 | 12:36:09 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,627,254 | 12:36:08 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,777,634 | 12:36:09 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | 1.48 | 2.31 % | 4,318,249 | 12:36:08 |
| QCOM | QUALCOMM | 165.19 | 165.18 | 165.21 | 1.89 | 1.16 % | 2,704,436 | 12:36:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.36 | 431.38 | 6.92 | 1.63 % | 24,870,247 | 12:36:08 |
| SOXL | Direxion Daily Semicondu... | 39.525 | 0.00 | 0.00 | 2.12 | 5.65 % | 38,944,038 | 12:36:09 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 25,229,786 | 12:36:08 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 431,206 | 12:36:01 |
| TSLA | Tesla | 171.755 | 171.74 | 171.76 | 1.58 | 0.93 % | 59,693,232 | 12:36:13 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,412,676 | 12:36:08 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,161,153 | 12:36:09 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,169,293 | 12:35:59 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -3.16 | -2.60 % | 15,045,794 | 12:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
