News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.79 | 226.79 | 226.80 | -1.41 | -0.62 % | 26,693,522 | 13:29:33 |
| AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.26 | 0.29 | 0.19 % | 12,949,940 | 13:29:34 |
| AMZN | Amazon.com | 192.85 | 192.84 | 192.86 | 1.25 | 0.65 % | 14,912,119 | 13:29:34 |
| AXP | American Express | 269.135 | 0.00 | 0.00 | 0.145 | 0.05 % | 740,999 | 13:29:30 |
| BA | Boeing | 153.74 | 0.00 | 0.00 | 0.45 | 0.29 % | 5,076,937 | 13:29:31 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 14,424,108 | 13:29:17 |
| BAC | Bank of America | 39.8628 | 0.00 | 0.00 | -0.4072 | -1.01 % | 13,370,861 | 13:29:34 |
| COIN | Coinbase Global | 169.575 | 169.50 | 169.65 | -0.515 | -0.30 % | 3,139,526 | 13:29:33 |
| CRM | Salesforce | 263.58 | 0.00 | 0.00 | -3.22 | -1.21 % | 3,128,286 | 13:29:22 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 4,147,823 | 13:29:27 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,428,724 | 13:29:19 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | -1.29 | -0.79 % | 10,493,338 | 13:29:33 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -0.53 | -0.11 % | 347,886 | 13:29:30 |
| HD | Home Depot | 390.95 | 0.00 | 0.00 | 1.09 | 0.28 % | 959,675 | 13:29:34 |
| IBM | International Business M... | 219.69 | 0.00 | 0.00 | 1.99 | 0.91 % | 1,633,907 | 13:29:34 |
| INTC | Intel | 22.625 | 22.62 | 22.63 | 0.785 | 3.59 % | 122,661,291 | 13:29:34 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | -0.73 | -0.33 % | 12,456,198 | 13:29:27 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,680,106 | 13:29:30 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,664,685 | 13:29:30 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.11 | 0.15 % | 5,403,370 | 13:29:24 |
| MCD | McDonalds | 298.87 | 0.00 | 0.00 | 2.04 | 0.69 % | 1,159,371 | 13:29:30 |
| META | Meta Platforms | 563.695 | 563.71 | 563.81 | 2.35 | 0.42 % | 6,685,874 | 13:29:31 |
| MRK | Merck | 116.07 | 0.00 | 0.00 | -1.10 | -0.94 % | 2,385,845 | 13:29:31 |
| MSFT | Microsoft | 433.0627 | 432.99 | 433.05 | -2.21 | -0.51 % | 6,509,320 | 13:29:34 |
| MU | Micron Technology | 93.1872 | 93.17 | 93.19 | 2.29 | 2.52 % | 15,378,824 | 13:29:34 |
| NKE | Nike | 86.42 | 0.00 | 0.00 | -0.10 | -0.12 % | 8,638,382 | 13:29:26 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -3.17 | -1.89 % | 3,696,110 | 13:29:34 |
| PYPL | PayPal | 78.1499 | 78.14 | 78.15 | 1.39 | 1.81 % | 7,511,964 | 13:29:32 |
| QCOM | QUALCOMM | 166.08 | 166.09 | 166.12 | -2.84 | -1.68 % | 5,397,114 | 13:29:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.14 | 482.16 | -0.29 | -0.06 % | 14,109,233 | 13:29:34 |
| SOXL | Direxion Daily Semicondu... | 33.6785 | 0.00 | 0.00 | 0.1285 | 0.38 % | 44,592,886 | 13:29:33 |
| SPY | SPDR S&P 500 | 568.7757 | 0.00 | 0.00 | 0.5257 | 0.09 % | 18,040,229 | 13:29:28 |
| TRV | The Travelers Companies | 239.62 | 0.00 | 0.00 | 1.09 | 0.46 % | 241,882 | 13:29:27 |
| TSLA | Tesla | 247.615 | 247.61 | 247.63 | 9.37 | 3.93 % | 59,723,720 | 13:29:34 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,069,841 | 13:29:30 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.025 | 0.06 % | 6,736,882 | 13:29:33 |
| WBA | Walgreens Boots Alliance | 8.7475 | 8.74 | 8.75 | 0.0375 | 0.43 % | 7,355,456 | 13:29:34 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 1.19 | 1.03 % | 5,364,650 | 13:29:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
