News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.08 | 227.07 | 227.09 | 0.61 | 0.27 % | 15,768,866 | 13:03:16 |
| AMD | Advanced Micro Devices | 158.455 | 158.47 | 158.48 | 1.71 | 1.09 % | 16,815,534 | 13:03:22 |
| AMZN | Amazon.com | 192.53 | 192.53 | 192.54 | -1.35 | -0.70 % | 18,084,315 | 13:03:22 |
| AXP | American Express | 264.41 | 0.00 | 0.00 | -2.89 | -1.08 % | 938,387 | 13:03:20 |
| BA | Boeing | 154.8206 | 0.00 | 0.00 | -1.48 | -0.95 % | 4,600,993 | 13:03:14 |
| BABA | Alibaba | 96.12 | 0.00 | 0.00 | 6.03 | 6.69 % | 32,854,457 | 13:03:21 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | -0.515 | -1.29 % | 11,370,972 | 13:03:13 |
| COIN | Coinbase Global | 169.40 | 169.30 | 169.40 | -0.82 | -0.48 % | 3,934,107 | 13:03:00 |
| CRM | Salesforce | 269.165 | 0.00 | 0.00 | 4.96 | 1.88 % | 3,989,540 | 13:03:22 |
| DIS | Walt Disney | 93.285 | 0.00 | 0.00 | 0.315 | 0.34 % | 3,609,663 | 13:03:20 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,919,930 | 13:03:20 |
| GOOGL | Alphabet | 162.51 | 162.50 | 162.51 | 0.66 | 0.41 % | 8,707,199 | 13:03:20 |
| GS | Goldman Sachs | 496.6325 | 0.00 | 0.00 | -0.7775 | -0.16 % | 437,049 | 13:03:22 |
| HD | Home Depot | 397.145 | 0.00 | 0.00 | 5.19 | 1.32 % | 1,671,002 | 13:03:02 |
| IBM | International Business M... | 220.82 | 0.00 | 0.00 | 0.32 | 0.15 % | 1,221,357 | 13:03:22 |
| INTC | Intel | 22.98 | 22.98 | 22.99 | 0.42 | 1.86 % | 61,091,800 | 13:03:14 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | 0.18 | 0.08 % | 11,892,888 | 13:03:21 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 1,817,867 | 13:03:20 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,644,568 | 13:03:20 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | -0.44 | -0.61 % | 6,196,038 | 13:03:21 |
| MCD | McDonalds | 300.17 | 0.00 | 0.00 | 1.11 | 0.37 % | 831,266 | 13:03:04 |
| META | Meta Platforms | 561.61 | 561.57 | 561.75 | -2.80 | -0.50 % | 6,864,371 | 13:03:21 |
| MRK | Merck | 114.955 | 0.00 | 0.00 | -0.675 | -0.58 % | 3,580,230 | 13:03:22 |
| MSFT | Microsoft | 429.05 | 429.04 | 429.09 | -4.46 | -1.03 % | 6,994,254 | 13:03:16 |
| MU | Micron Technology | 94.29 | 94.28 | 94.29 | 0.72 | 0.77 % | 12,437,890 | 13:03:22 |
| NKE | Nike | 86.735 | 0.00 | 0.00 | 0.535 | 0.62 % | 8,021,085 | 13:03:13 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,664,539 | 13:03:22 |
| PYPL | PayPal | 78.45 | 78.45 | 78.46 | 0.78 | 1.00 % | 6,355,216 | 13:03:22 |
| QCOM | QUALCOMM | 167.83 | 167.81 | 167.87 | 1.87 | 1.13 % | 4,463,253 | 13:03:22 |
| QQQ | Invesco QQQ Trust Series 1 | 485.145 | 485.16 | 485.18 | 2.11 | 0.44 % | 16,586,265 | 13:03:22 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | 1.37 | 4.04 % | 61,277,472 | 13:03:22 |
| SPY | SPDR S&P 500 | 570.4189 | 0.00 | 0.00 | 0.7489 | 0.13 % | 20,712,692 | 13:03:21 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.45 | -0.61 % | 247,087 | 13:03:22 |
| TSLA | Tesla | 251.7962 | 251.77 | 251.79 | 1.80 | 0.72 % | 64,546,502 | 13:03:16 |
| V | Visa | 275.94 | 0.00 | 0.00 | -12.69 | -4.40 % | 5,927,324 | 13:03:22 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 5,466,027 | 13:02:48 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 8,344,484 | 13:03:20 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,632,401 | 13:03:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
