News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.54 | 226.53 | 226.55 | -1.66 | -0.73 % | 34,079,500 | 15:38:12 |
| AMD | Advanced Micro Devices | 156.31 | 156.29 | 156.30 | 0.36 | 0.23 % | 16,639,254 | 15:38:13 |
| AMZN | Amazon.com | 193.88 | 193.88 | 193.89 | 2.28 | 1.19 % | 22,253,543 | 15:38:15 |
| AXP | American Express | 267.635 | 0.00 | 0.00 | -1.36 | -0.50 % | 1,268,917 | 15:38:12 |
| BA | Boeing | 156.1001 | 0.00 | 0.00 | 2.81 | 1.83 % | 11,042,254 | 15:38:12 |
| BABA | Alibaba | 90.104 | 0.00 | 0.00 | 1.81 | 2.05 % | 16,287,134 | 15:38:11 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 18,357,671 | 15:38:06 |
| COIN | Coinbase Global | 169.185 | 169.13 | 169.24 | -0.905 | -0.53 % | 4,041,577 | 15:38:14 |
| CRM | Salesforce | 264.27 | 0.00 | 0.00 | -2.53 | -0.95 % | 4,045,457 | 15:38:15 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 5,230,439 | 15:38:15 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 2,206,232 | 15:38:15 |
| GOOGL | Alphabet | 162.345 | 162.34 | 162.35 | -1.25 | -0.76 % | 13,463,402 | 15:38:15 |
| GS | Goldman Sachs | 497.22 | 0.00 | 0.00 | -1.21 | -0.24 % | 510,701 | 15:38:15 |
| HD | Home Depot | 391.65 | 0.00 | 0.00 | 1.79 | 0.46 % | 1,360,969 | 15:38:07 |
| IBM | International Business M... | 220.27 | 0.00 | 0.00 | 2.57 | 1.18 % | 2,372,151 | 15:38:12 |
| INTC | Intel | 22.434 | 22.43 | 22.44 | 0.594 | 2.72 % | 156,870,732 | 15:38:15 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | -0.55 | -0.25 % | 16,519,963 | 15:38:15 |
| JNJ | Johnson and Johnson | 162.945 | 0.00 | 0.00 | -1.22 | -0.74 % | 2,598,545 | 15:38:14 |
| JPM | JP Morgan Chase | 211.37 | 0.00 | 0.00 | 0.28 | 0.13 % | 3,695,646 | 15:38:12 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,806,127 | 15:38:05 |
| MCD | McDonalds | 297.82 | 0.00 | 0.00 | 0.99 | 0.33 % | 1,531,303 | 15:38:11 |
| META | Meta Platforms | 564.94 | 564.89 | 565.10 | 3.59 | 0.64 % | 8,183,953 | 15:38:11 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | -1.37 | -1.17 % | 3,740,296 | 15:38:13 |
| MSFT | Microsoft | 434.12 | 434.10 | 434.14 | -1.15 | -0.26 % | 7,881,325 | 15:38:11 |
| MU | Micron Technology | 93.46 | 93.45 | 93.46 | 2.56 | 2.82 % | 18,719,919 | 15:38:10 |
| NKE | Nike | 86.075 | 0.00 | 0.00 | -0.445 | -0.51 % | 11,774,140 | 15:38:16 |
| ORCL | Oracle | 165.765 | 0.00 | 0.00 | -2.24 | -1.33 % | 4,775,618 | 15:38:15 |
| PYPL | PayPal | 77.42 | 77.41 | 77.42 | 0.66 | 0.86 % | 9,789,699 | 15:38:12 |
| QCOM | QUALCOMM | 166.12 | 166.10 | 166.12 | -2.80 | -1.66 % | 7,270,950 | 15:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.94 | 0.50 | 0.10 % | 19,237,222 | 15:38:16 |
| SOXL | Direxion Daily Semicondu... | 33.8199 | 0.00 | 0.00 | 0.2699 | 0.80 % | 53,527,314 | 15:38:16 |
| SPY | SPDR S&P 500 | 569.64 | 0.00 | 0.00 | 1.39 | 0.24 % | 25,757,500 | 15:38:16 |
| TRV | The Travelers Companies | 239.91 | 0.00 | 0.00 | 1.38 | 0.58 % | 385,985 | 15:38:11 |
| TSLA | Tesla | 249.31 | 249.32 | 249.36 | 11.06 | 4.64 % | 73,045,851 | 15:38:09 |
| V | Visa | 288.27 | 0.00 | 0.00 | 3.50 | 1.23 % | 2,888,644 | 15:38:14 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,960,776 | 15:38:11 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 11,050,505 | 15:38:15 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 1.90 | 1.65 % | 8,403,701 | 15:38:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
