News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.76 | 226.75 | 226.76 | -0.61 | -0.27 % | 7,689,427 | 10:22:39 |
| AMD | Advanced Micro Devices | 160.976 | 160.97 | 160.99 | 2.66 | 1.68 % | 7,620,428 | 10:22:39 |
| AMZN | Amazon.com | 193.172 | 193.17 | 193.18 | -0.788 | -0.41 % | 5,008,383 | 10:22:33 |
| AXP | American Express | 266.22 | 0.00 | 0.00 | 0.01 | 0.00 % | 197,585 | 10:22:38 |
| BA | Boeing | 155.545 | 0.00 | 0.00 | -0.265 | -0.17 % | 1,713,217 | 10:22:36 |
| BABA | Alibaba | 95.74 | 0.00 | 0.00 | -1.45 | -1.49 % | 7,952,057 | 10:22:39 |
| BAC | Bank of America | 39.015 | 0.00 | 0.00 | -0.435 | -1.10 % | 3,202,057 | 10:22:36 |
| COIN | Coinbase Global | 171.34 | 171.20 | 171.36 | -0.34 | -0.20 % | 1,349,818 | 10:22:38 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 4.06 | 1.50 % | 1,518,975 | 10:22:39 |
| DIS | Walt Disney | 93.645 | 0.00 | 0.00 | -0.045 | -0.05 % | 1,294,440 | 10:22:39 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | -0.235 | -0.44 % | 541,687 | 10:22:31 |
| GOOGL | Alphabet | 162.74 | 162.75 | 162.75 | 0.45 | 0.28 % | 3,352,091 | 10:22:39 |
| GS | Goldman Sachs | 497.22 | 0.00 | 0.00 | -0.80 | -0.16 % | 342,006 | 10:22:32 |
| HD | Home Depot | 397.11 | 0.00 | 0.00 | -3.55 | -0.89 % | 488,442 | 10:22:40 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 341,453 | 10:22:37 |
| INTC | Intel | 23.9687 | 23.96 | 23.97 | 1.16 | 5.08 % | 34,361,290 | 10:22:40 |
| IWM | iShares Russell 2000 | 219.35 | 0.00 | 0.00 | -1.78 | -0.80 % | 4,870,412 | 10:22:38 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 581,883 | 10:22:40 |
| JPM | JP Morgan Chase | 209.73 | 0.00 | 0.00 | -1.86 | -0.88 % | 1,004,162 | 10:22:39 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 1,328,012 | 10:22:40 |
| MCD | McDonalds | 299.64 | 0.00 | 0.00 | -0.63 | -0.21 % | 286,094 | 10:22:37 |
| META | Meta Platforms | 571.72 | 571.64 | 571.76 | 8.39 | 1.49 % | 2,753,741 | 10:22:38 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 1,675,825 | 10:22:38 |
| MSFT | Microsoft | 431.04 | 430.98 | 431.02 | 1.87 | 0.44 % | 2,733,041 | 10:22:39 |
| MU | Micron Technology | 95.59 | 95.59 | 95.60 | 1.59 | 1.69 % | 8,451,267 | 10:22:37 |
| NKE | Nike | 87.625 | 0.00 | 0.00 | 0.165 | 0.19 % | 1,554,058 | 10:22:39 |
| ORCL | Oracle | 168.1566 | 0.00 | 0.00 | 2.36 | 1.42 % | 1,603,462 | 10:22:39 |
| PYPL | PayPal | 78.34 | 78.32 | 78.34 | 0.00 | 0.00 % | 2,756,139 | 10:22:40 |
| QCOM | QUALCOMM | 167.9214 | 167.87 | 167.92 | 0.9714 | 0.58 % | 878,439 | 10:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.41 | 487.38 | 487.40 | 2.04 | 0.42 % | 5,350,046 | 10:22:40 |
| SOXL | Direxion Daily Semicondu... | 36.245 | 0.00 | 0.00 | 1.18 | 3.35 % | 23,345,699 | 10:22:40 |
| SPY | SPDR S&P 500 | 571.365 | 0.00 | 0.00 | 0.065 | 0.01 % | 6,594,414 | 10:22:40 |
| TRV | The Travelers Companies | 236.615 | 0.00 | 0.00 | -1.37 | -0.57 % | 75,827 | 10:22:30 |
| TSLA | Tesla | 254.91 | 254.90 | 254.94 | 0.64 | 0.25 % | 21,146,770 | 10:22:39 |
| V | Visa | 268.92 | 0.00 | 0.00 | -3.86 | -1.42 % | 2,700,467 | 10:22:39 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,616,724 | 10:22:40 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.36 | 8.37 | -0.16 | -1.88 % | 3,694,444 | 10:22:40 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | -2.04 | -1.74 % | 2,407,763 | 10:22:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
