News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3289 | 227.32 | 227.33 | 0.8589 | 0.38 % | 16,899,389 | 13:33:22 |
| AMD | Advanced Micro Devices | 158.7202 | 158.73 | 158.74 | 1.97 | 1.26 % | 17,857,651 | 13:33:28 |
| AMZN | Amazon.com | 193.13 | 193.13 | 193.14 | -0.75 | -0.39 % | 19,154,924 | 13:33:27 |
| AXP | American Express | 265.06 | 0.00 | 0.00 | -2.24 | -0.84 % | 1,013,611 | 13:33:25 |
| BA | Boeing | 155.5852 | 0.00 | 0.00 | -0.7148 | -0.46 % | 4,877,652 | 13:33:28 |
| BABA | Alibaba | 96.25 | 0.00 | 0.00 | 6.16 | 6.84 % | 35,144,141 | 13:33:20 |
| BAC | Bank of America | 39.4325 | 0.00 | 0.00 | -0.4375 | -1.10 % | 12,094,574 | 13:33:28 |
| COIN | Coinbase Global | 170.6499 | 170.54 | 170.64 | 0.4299 | 0.25 % | 4,122,208 | 13:33:28 |
| CRM | Salesforce | 268.61 | 0.00 | 0.00 | 4.40 | 1.67 % | 4,375,781 | 13:33:21 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | 0.50 | 0.54 % | 3,827,938 | 13:33:27 |
| DOW | Dow | 53.23 | 0.00 | 0.00 | 1.19 | 2.29 % | 2,069,665 | 13:33:16 |
| GOOGL | Alphabet | 162.385 | 162.38 | 162.39 | 0.535 | 0.33 % | 9,314,438 | 13:33:27 |
| GS | Goldman Sachs | 497.48 | 0.00 | 0.00 | 0.07 | 0.01 % | 472,075 | 13:33:09 |
| HD | Home Depot | 397.72 | 0.00 | 0.00 | 5.76 | 1.47 % | 1,802,291 | 13:33:21 |
| IBM | International Business M... | 220.47 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,462,043 | 13:33:26 |
| INTC | Intel | 23.044 | 23.04 | 23.05 | 0.484 | 2.15 % | 64,735,046 | 13:33:28 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 12,761,603 | 13:33:28 |
| JNJ | Johnson and Johnson | 162.2505 | 0.00 | 0.00 | -0.9695 | -0.59 % | 2,001,316 | 13:33:23 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.43 | -0.20 % | 2,931,033 | 13:33:26 |
| KO | Coca Cola | 71.306 | 0.00 | 0.00 | -0.424 | -0.59 % | 6,536,162 | 13:33:18 |
| MCD | McDonalds | 300.26 | 0.00 | 0.00 | 1.20 | 0.40 % | 900,464 | 13:33:13 |
| META | Meta Platforms | 562.475 | 562.46 | 562.62 | -1.94 | -0.34 % | 7,176,565 | 13:33:28 |
| MRK | Merck | 115.05 | 0.00 | 0.00 | -0.58 | -0.50 % | 3,883,015 | 13:33:25 |
| MSFT | Microsoft | 429.27 | 429.21 | 429.27 | -4.24 | -0.98 % | 7,369,454 | 13:33:27 |
| MU | Micron Technology | 94.4312 | 94.43 | 94.44 | 0.8612 | 0.92 % | 13,341,236 | 13:33:28 |
| NKE | Nike | 87.2851 | 0.00 | 0.00 | 1.09 | 1.26 % | 8,549,861 | 13:33:28 |
| ORCL | Oracle | 165.545 | 0.00 | 0.00 | -0.405 | -0.24 % | 2,879,117 | 13:33:26 |
| PYPL | PayPal | 78.525 | 78.52 | 78.53 | 0.855 | 1.10 % | 6,844,111 | 13:33:23 |
| QCOM | QUALCOMM | 167.84 | 167.82 | 167.86 | 1.88 | 1.13 % | 4,694,782 | 13:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.59 | 485.60 | 2.56 | 0.53 % | 17,376,484 | 13:33:28 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 1.49 | 4.38 % | 63,868,915 | 13:33:28 |
| SPY | SPDR S&P 500 | 570.835 | 0.00 | 0.00 | 1.17 | 0.20 % | 21,486,647 | 13:33:27 |
| TRV | The Travelers Companies | 237.66 | 0.00 | 0.00 | -1.69 | -0.71 % | 268,280 | 13:33:25 |
| TSLA | Tesla | 252.618 | 252.61 | 252.63 | 2.62 | 1.05 % | 66,563,143 | 13:33:28 |
| V | Visa | 275.91 | 0.00 | 0.00 | -12.72 | -4.41 % | 6,273,524 | 13:33:27 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 5,954,056 | 13:33:15 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,953,482 | 13:33:23 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -0.32 | -0.27 % | 3,911,813 | 13:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
