News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.41 | 227.41 | 227.42 | 0.94 | 0.42 % | 16,809,405 | 13:30:47 |
| AMD | Advanced Micro Devices | 158.62 | 158.62 | 158.63 | 1.87 | 1.19 % | 17,770,474 | 13:30:54 |
| AMZN | Amazon.com | 193.04 | 193.03 | 193.05 | -0.84 | -0.43 % | 19,049,860 | 13:30:53 |
| AXP | American Express | 264.79 | 0.00 | 0.00 | -2.51 | -0.94 % | 1,008,458 | 13:30:49 |
| BA | Boeing | 155.36 | 0.00 | 0.00 | -0.94 | -0.60 % | 4,835,555 | 13:30:53 |
| BABA | Alibaba | 96.32 | 0.00 | 0.00 | 6.23 | 6.92 % | 35,092,473 | 13:30:53 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.445 | -1.12 % | 12,048,483 | 13:30:50 |
| COIN | Coinbase Global | 170.2479 | 170.28 | 170.35 | 0.0279 | 0.02 % | 4,087,581 | 13:30:54 |
| CRM | Salesforce | 268.86 | 0.00 | 0.00 | 4.65 | 1.76 % | 4,336,164 | 13:30:40 |
| DIS | Walt Disney | 93.475 | 0.00 | 0.00 | 0.505 | 0.54 % | 3,802,336 | 13:30:53 |
| DOW | Dow | 53.225 | 0.00 | 0.00 | 1.19 | 2.28 % | 2,051,433 | 13:30:31 |
| GOOGL | Alphabet | 162.39 | 162.39 | 162.40 | 0.54 | 0.33 % | 9,252,986 | 13:30:54 |
| GS | Goldman Sachs | 497.57 | 0.00 | 0.00 | 0.16 | 0.03 % | 469,181 | 13:30:49 |
| HD | Home Depot | 397.73 | 0.00 | 0.00 | 5.77 | 1.47 % | 1,790,073 | 13:30:54 |
| IBM | International Business M... | 220.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,455,441 | 13:30:50 |
| INTC | Intel | 23.0579 | 23.05 | 23.06 | 0.4979 | 2.21 % | 64,500,870 | 13:30:54 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 12,625,606 | 13:30:53 |
| JNJ | Johnson and Johnson | 162.2904 | 0.00 | 0.00 | -0.9296 | -0.57 % | 1,988,314 | 13:30:52 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | -0.46 | -0.22 % | 2,911,744 | 13:30:54 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 6,492,802 | 13:30:52 |
| MCD | McDonalds | 300.12 | 0.00 | 0.00 | 1.06 | 0.35 % | 894,359 | 13:30:44 |
| META | Meta Platforms | 562.4208 | 562.29 | 562.43 | -1.99 | -0.35 % | 7,163,723 | 13:30:53 |
| MRK | Merck | 114.975 | 0.00 | 0.00 | -0.655 | -0.57 % | 3,849,234 | 13:30:48 |
| MSFT | Microsoft | 429.19 | 429.15 | 429.20 | -4.32 | -1.00 % | 7,341,141 | 13:30:54 |
| MU | Micron Technology | 94.4103 | 94.41 | 94.42 | 0.8403 | 0.90 % | 13,279,310 | 13:30:51 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 8,509,670 | 13:30:54 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,859,000 | 13:30:54 |
| PYPL | PayPal | 78.535 | 78.53 | 78.54 | 0.865 | 1.11 % | 6,818,160 | 13:30:51 |
| QCOM | QUALCOMM | 167.82 | 167.78 | 167.87 | 1.86 | 1.12 % | 4,674,995 | 13:30:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5167 | 485.50 | 485.52 | 2.48 | 0.51 % | 17,314,457 | 13:30:53 |
| SOXL | Direxion Daily Semicondu... | 35.345 | 0.00 | 0.00 | 1.43 | 4.20 % | 63,569,803 | 13:30:49 |
| SPY | SPDR S&P 500 | 570.7671 | 0.00 | 0.00 | 1.10 | 0.19 % | 21,441,835 | 13:30:53 |
| TRV | The Travelers Companies | 237.66 | 0.00 | 0.00 | -1.69 | -0.71 % | 266,531 | 13:29:56 |
| TSLA | Tesla | 252.565 | 252.55 | 252.59 | 2.57 | 1.03 % | 66,432,076 | 13:30:50 |
| V | Visa | 276.02 | 0.00 | 0.00 | -12.61 | -4.37 % | 6,246,489 | 13:30:54 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,913,883 | 13:30:47 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,885,716 | 13:30:43 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,885,213 | 13:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
