News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9678 | 169.96 | 169.97 | 0.0778 | 0.05 % | 19,244,647 | 12:36:23 |
| AMD | Advanced Micro Devices | 158.07 | 158.07 | 158.08 | 4.31 | 2.80 % | 25,535,997 | 12:36:23 |
| AMZN | Amazon.com | 179.81 | 179.79 | 179.81 | 6.14 | 3.54 % | 20,806,783 | 12:36:23 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,150,984 | 12:36:23 |
| BA | Boeing | 166.2792 | 0.00 | 0.00 | -0.5308 | -0.32 % | 3,503,791 | 12:36:18 |
| BABA | Alibaba | 75.1931 | 0.00 | 0.00 | 0.0831 | 0.11 % | 8,411,327 | 12:36:20 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 10,292,057 | 12:36:23 |
| COIN | Coinbase Global | 229.03 | 228.76 | 228.95 | 5.42 | 2.42 % | 3,294,563 | 12:36:19 |
| CRM | Salesforce | 275.225 | 0.00 | 0.00 | 2.09 | 0.76 % | 1,506,181 | 12:36:18 |
| DIS | Walt Disney | 112.4859 | 0.00 | 0.00 | -0.2841 | -0.25 % | 1,989,561 | 12:36:23 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,483,380 | 12:36:19 |
| GOOGL | Alphabet | 172.16 | 172.16 | 172.17 | 16.16 | 10.36 % | 41,671,209 | 12:36:23 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 7.41 | 1.76 % | 945,446 | 12:36:22 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | 1.94 | 0.58 % | 866,274 | 12:36:22 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 4,346,631 | 12:36:23 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 75,327,385 | 12:36:24 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 12,929,065 | 12:36:23 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 2,017,397 | 12:36:23 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,474,587 | 12:36:24 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,337,388 | 12:35:36 |
| MCD | McDonalds | 275.965 | 0.00 | 0.00 | 0.365 | 0.13 % | 1,843,978 | 12:36:24 |
| META | Meta Platforms | 438.44 | 438.42 | 438.51 | -2.94 | -0.67 % | 20,988,127 | 12:36:23 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,238,147 | 12:36:23 |
| MSFT | Microsoft | 408.20 | 408.15 | 408.21 | 9.16 | 2.30 % | 17,762,793 | 12:36:24 |
| MU | Micron Technology | 112.8301 | 112.83 | 112.86 | 1.25 | 1.12 % | 11,269,244 | 12:36:24 |
| NKE | Nike | 94.5101 | 0.00 | 0.00 | 0.5701 | 0.61 % | 2,627,837 | 12:36:11 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,779,041 | 12:36:24 |
| PYPL | PayPal | 65.595 | 65.59 | 65.60 | 1.50 | 2.33 % | 4,329,805 | 12:36:23 |
| QCOM | QUALCOMM | 165.20 | 165.18 | 165.22 | 1.90 | 1.16 % | 2,704,741 | 12:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.41 | 431.42 | 6.92 | 1.63 % | 24,877,102 | 12:36:24 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 38,947,062 | 12:36:23 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 25,247,699 | 12:36:24 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 431,243 | 12:36:01 |
| TSLA | Tesla | 171.83 | 171.82 | 171.84 | 1.65 | 0.97 % | 59,716,949 | 12:36:24 |
| V | Visa | 275.055 | 0.00 | 0.00 | -0.105 | -0.04 % | 1,413,402 | 12:36:24 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,161,305 | 12:36:15 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.87 | 0.275 | 1.56 % | 3,172,431 | 12:36:21 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -3.15 | -2.60 % | 15,055,245 | 12:36:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
