News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.54 | 225.54 | 225.56 | -1.83 | -0.80 % | 14,492,978 | 12:08:02 |
| AMD | Advanced Micro Devices | 160.9697 | 160.95 | 160.97 | 2.65 | 1.67 % | 17,947,789 | 12:08:03 |
| AMZN | Amazon.com | 192.505 | 192.50 | 192.51 | -1.46 | -0.75 % | 9,897,846 | 12:08:01 |
| AXP | American Express | 266.35 | 0.00 | 0.00 | 0.14 | 0.05 % | 506,542 | 12:07:53 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -2.31 | -1.48 % | 3,621,791 | 12:08:02 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 11,830,933 | 12:08:02 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 9,773,126 | 12:08:02 |
| COIN | Coinbase Global | 169.30 | 169.30 | 169.49 | -2.38 | -1.39 % | 2,473,618 | 12:08:02 |
| CRM | Salesforce | 274.4274 | 0.00 | 0.00 | 3.99 | 1.47 % | 4,077,883 | 12:07:53 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | -0.08 | -0.09 % | 2,599,071 | 12:07:58 |
| DOW | Dow | 53.005 | 0.00 | 0.00 | -0.445 | -0.83 % | 945,864 | 12:08:02 |
| GOOGL | Alphabet | 161.585 | 161.58 | 161.59 | -0.705 | -0.43 % | 7,260,355 | 12:08:03 |
| GS | Goldman Sachs | 494.265 | 0.00 | 0.00 | -3.76 | -0.75 % | 637,112 | 12:08:00 |
| HD | Home Depot | 396.77 | 0.00 | 0.00 | -3.89 | -0.97 % | 1,183,011 | 12:07:53 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 757,760 | 12:08:01 |
| INTC | Intel | 23.53 | 23.52 | 23.53 | 0.72 | 3.16 % | 65,959,426 | 12:08:03 |
| IWM | iShares Russell 2000 | 218.92 | 0.00 | 0.00 | -2.21 | -1.00 % | 8,514,810 | 12:08:03 |
| JNJ | Johnson and Johnson | 161.205 | 0.00 | 0.00 | -1.58 | -0.97 % | 1,824,949 | 12:08:03 |
| JPM | JP Morgan Chase | 209.57 | 0.00 | 0.00 | -2.02 | -0.95 % | 2,446,247 | 12:07:57 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | 0.29 | 0.41 % | 3,965,097 | 12:07:52 |
| MCD | McDonalds | 300.31 | 0.00 | 0.00 | 0.04 | 0.01 % | 649,418 | 12:07:26 |
| META | Meta Platforms | 570.24 | 570.10 | 570.39 | 6.91 | 1.23 % | 5,248,593 | 12:07:55 |
| MRK | Merck | 115.4885 | 0.00 | 0.00 | 0.5285 | 0.46 % | 2,822,891 | 12:07:56 |
| MSFT | Microsoft | 431.4884 | 431.49 | 431.55 | 2.32 | 0.54 % | 5,298,889 | 12:08:02 |
| MU | Micron Technology | 94.90 | 94.89 | 94.90 | 0.90 | 0.96 % | 16,085,308 | 12:08:00 |
| NKE | Nike | 87.8806 | 0.00 | 0.00 | 0.4206 | 0.48 % | 3,732,721 | 12:08:03 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 1.17 | 0.71 % | 2,861,606 | 12:08:02 |
| PYPL | PayPal | 78.14 | 78.13 | 78.14 | -0.20 | -0.26 % | 4,498,441 | 12:08:03 |
| QCOM | QUALCOMM | 167.13 | 167.12 | 167.16 | 0.18 | 0.11 % | 2,112,111 | 12:08:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.62 | 485.64 | 0.24 | 0.05 % | 10,458,847 | 12:08:02 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | 0.31 | 0.88 % | 41,436,711 | 12:08:02 |
| SPY | SPDR S&P 500 | 570.4408 | 0.00 | 0.00 | -0.8592 | -0.15 % | 13,789,354 | 12:08:03 |
| TRV | The Travelers Companies | 237.51 | 0.00 | 0.00 | -0.47 | -0.20 % | 191,670 | 12:07:50 |
| TSLA | Tesla | 256.15 | 256.15 | 256.16 | 1.88 | 0.74 % | 39,590,406 | 12:08:03 |
| V | Visa | 269.42 | 0.00 | 0.00 | -3.36 | -1.23 % | 5,956,573 | 12:08:02 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 4,063,566 | 12:08:02 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,739,979 | 12:07:56 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -1.96 | -1.67 % | 4,309,859 | 12:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
