News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.004 | 170.00 | 170.01 | 0.114 | 0.07 % | 19,394,671 | 12:37:22 |
| AMD | Advanced Micro Devices | 158.06 | 158.03 | 158.05 | 4.30 | 2.80 % | 25,582,032 | 12:37:18 |
| AMZN | Amazon.com | 179.91 | 179.91 | 179.93 | 6.24 | 3.59 % | 20,865,130 | 12:37:19 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | -0.86 | -0.36 % | 1,155,459 | 12:37:17 |
| BA | Boeing | 166.22 | 0.00 | 0.00 | -0.59 | -0.35 % | 3,512,515 | 12:37:08 |
| BABA | Alibaba | 75.245 | 0.00 | 0.00 | 0.135 | 0.18 % | 8,434,683 | 12:37:16 |
| BAC | Bank of America | 38.0878 | 0.00 | 0.00 | 0.1778 | 0.47 % | 10,364,721 | 12:37:19 |
| COIN | Coinbase Global | 228.87 | 228.75 | 228.97 | 5.26 | 2.35 % | 3,297,732 | 12:37:17 |
| CRM | Salesforce | 275.511 | 0.00 | 0.00 | 2.37 | 0.87 % | 1,516,883 | 12:37:19 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,999,239 | 12:37:25 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,487,636 | 12:37:01 |
| GOOGL | Alphabet | 172.38 | 172.37 | 172.38 | 16.38 | 10.50 % | 41,782,081 | 12:37:19 |
| GS | Goldman Sachs | 427.8192 | 0.00 | 0.00 | 7.77 | 1.85 % | 958,852 | 12:37:19 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 868,424 | 12:37:14 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -1.91 | -1.13 % | 4,354,202 | 12:37:18 |
| INTC | Intel | 31.77 | 31.77 | 31.78 | -3.34 | -9.51 % | 75,461,258 | 12:37:19 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 12,951,081 | 12:37:18 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,025,726 | 12:37:18 |
| JPM | JP Morgan Chase | 194.045 | 0.00 | 0.00 | 0.675 | 0.35 % | 2,497,891 | 12:37:19 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,362,976 | 12:37:17 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,850,601 | 12:37:18 |
| META | Meta Platforms | 439.0001 | 439.00 | 439.14 | -2.38 | -0.54 % | 21,040,594 | 12:37:24 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,263,947 | 12:37:19 |
| MSFT | Microsoft | 408.48 | 408.47 | 408.50 | 9.44 | 2.37 % | 17,788,014 | 12:37:22 |
| MU | Micron Technology | 112.99 | 112.97 | 113.00 | 1.41 | 1.26 % | 11,317,883 | 12:37:20 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,631,758 | 12:37:09 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,789,425 | 12:37:18 |
| PYPL | PayPal | 65.635 | 65.63 | 65.64 | 1.54 | 2.39 % | 4,356,272 | 12:37:17 |
| QCOM | QUALCOMM | 165.21 | 165.20 | 165.22 | 1.91 | 1.17 % | 2,708,499 | 12:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.54 | 431.53 | 431.55 | 7.09 | 1.67 % | 24,953,020 | 12:37:19 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | 2.13 | 5.69 % | 39,022,269 | 12:37:20 |
| SPY | SPDR S&P 500 | 509.09 | 0.00 | 0.00 | 5.60 | 1.11 % | 25,363,615 | 12:37:20 |
| TRV | The Travelers Companies | 213.085 | 0.00 | 0.00 | -0.905 | -0.42 % | 433,158 | 12:37:15 |
| TSLA | Tesla | 171.59 | 171.57 | 171.60 | 1.41 | 0.83 % | 59,854,962 | 12:37:20 |
| V | Visa | 275.165 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,416,480 | 12:37:18 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,168,996 | 12:37:17 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,183,618 | 12:37:14 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 15,106,844 | 12:37:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
