News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.34 | 226.35 | -1.03 | -0.45 % | 11,237,607 | 11:11:53 |
| AMD | Advanced Micro Devices | 161.01 | 161.03 | 161.04 | 2.69 | 1.70 % | 11,340,818 | 11:11:53 |
| AMZN | Amazon.com | 192.9501 | 192.95 | 192.97 | -1.01 | -0.52 % | 7,373,363 | 11:11:51 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 338,394 | 11:11:53 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.92 | -0.59 % | 2,482,498 | 11:11:53 |
| BABA | Alibaba | 95.95 | 0.00 | 0.00 | -1.24 | -1.28 % | 10,351,234 | 11:11:53 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.44 | -1.12 % | 6,466,436 | 11:11:53 |
| COIN | Coinbase Global | 172.64 | 172.52 | 172.61 | 0.96 | 0.56 % | 1,844,951 | 11:11:53 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | 6.21 | 2.30 % | 3,020,183 | 11:11:50 |
| DIS | Walt Disney | 93.6965 | 0.00 | 0.00 | 0.0065 | 0.01 % | 1,981,713 | 11:11:53 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 729,433 | 11:11:38 |
| GOOGL | Alphabet | 162.55 | 162.54 | 162.55 | 0.26 | 0.16 % | 5,125,088 | 11:11:50 |
| GS | Goldman Sachs | 494.9896 | 0.00 | 0.00 | -3.03 | -0.61 % | 478,974 | 11:11:53 |
| HD | Home Depot | 396.1899 | 0.00 | 0.00 | -4.47 | -1.12 % | 997,624 | 11:11:52 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 578,803 | 11:11:40 |
| INTC | Intel | 23.805 | 23.80 | 23.81 | 0.995 | 4.36 % | 51,880,829 | 11:11:53 |
| IWM | iShares Russell 2000 | 219.575 | 0.00 | 0.00 | -1.56 | -0.70 % | 6,295,054 | 11:11:53 |
| JNJ | Johnson and Johnson | 160.45 | 0.00 | 0.00 | -2.33 | -1.43 % | 1,418,362 | 11:11:51 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | -2.13 | -1.01 % | 1,678,796 | 11:11:53 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 2,029,498 | 11:11:44 |
| MCD | McDonalds | 301.07 | 0.00 | 0.00 | 0.80 | 0.27 % | 463,758 | 11:11:42 |
| META | Meta Platforms | 569.0509 | 569.05 | 569.20 | 5.72 | 1.02 % | 4,028,820 | 11:11:53 |
| MRK | Merck | 115.45 | 0.00 | 0.00 | 0.49 | 0.43 % | 2,218,409 | 11:11:50 |
| MSFT | Microsoft | 431.12 | 431.10 | 431.15 | 1.95 | 0.45 % | 4,024,059 | 11:11:53 |
| MU | Micron Technology | 96.02 | 96.03 | 96.03 | 2.02 | 2.15 % | 12,230,660 | 11:11:53 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 0.04 | 0.05 % | 2,684,880 | 11:11:52 |
| ORCL | Oracle | 167.965 | 0.00 | 0.00 | 2.17 | 1.31 % | 2,385,464 | 11:11:51 |
| PYPL | PayPal | 78.04 | 78.04 | 78.05 | -0.30 | -0.38 % | 3,833,408 | 11:11:53 |
| QCOM | QUALCOMM | 168.054 | 168.01 | 168.10 | 1.10 | 0.66 % | 1,595,776 | 11:11:48 |
| QQQ | Invesco QQQ Trust Series 1 | 486.71 | 486.67 | 486.68 | 1.34 | 0.28 % | 7,649,294 | 11:11:54 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.01 | 2.88 % | 32,803,434 | 11:11:54 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | -0.22 | -0.04 % | 10,013,078 | 11:11:54 |
| TRV | The Travelers Companies | 237.45 | 0.00 | 0.00 | -0.53 | -0.22 % | 144,843 | 11:11:24 |
| TSLA | Tesla | 254.95 | 254.89 | 254.95 | 0.68 | 0.27 % | 30,536,615 | 11:11:54 |
| V | Visa | 268.45 | 0.00 | 0.00 | -4.33 | -1.59 % | 4,458,925 | 11:11:54 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.065 | -0.15 % | 2,860,652 | 11:11:53 |
| WBA | Walgreens Boots Alliance | 8.3305 | 8.33 | 8.34 | -0.1995 | -2.34 % | 6,668,851 | 11:11:54 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -1.47 | -1.26 % | 3,473,126 | 11:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
