ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.28224.25224.283.591.63 %77,19204:42:25
AMDAdvanced Micro Devices152.40152.06152.444.112.77 %48,10604:42:14
AMZNAmazon.com189.40189.27189.352.971.59 %39,41304:42:18
AXPAmerican Express262.180.000.000.000.00 %5204:41:55
BABoeing156.860.000.001.751.13 %4,13704:41:26
BABAAlibaba87.940.000.003.524.17 %108,74104:42:12
BACBank of America40.130.000.000.511.29 %7,74704:41:16
COINCoinbase Global168.40168.22168.805.763.54 %77,96904:42:27
CRMSalesforce255.290.000.002.861.13 %3,29804:38:50
DISWalt Disney94.480.000.000.900.96 %5,51004:40:32
DOWDow52.130.000.000.490.95 %1,06104:41:31
GOOGLAlphabet162.26162.20162.262.451.53 %32,13704:42:28
GSGoldman Sachs484.580.000.000.000.00 %12104:41:50
HDHome Depot390.000.000.005.991.56 %1,49604:41:39
IBMInternational Business M...216.500.000.001.560.73 %2,31104:35:46
INTCIntel21.2721.2621.270.502.41 %243,93304:42:26
IWMiShares Russell 2000224.970.000.005.522.52 %90,56804:42:28
JNJJohnson and Johnson166.150.000.000.000.00 %76404:41:31
JPMJP Morgan Chase209.260.000.001.730.83 %1,49504:41:32
KOCoca Cola71.770.000.000.020.03 %3,99004:41:14
MCDMcDonalds292.030.000.000.000.00 %21904:40:34
METAMeta Platforms547.61547.65547.999.661.80 %23,60704:42:26
MRKMerck118.640.000.000.000.00 %16504:40:40
MSFTMicrosoft437.04437.20437.506.231.45 %24,10604:42:28
MUMicron Technology89.0789.1089.191.721.97 %57,79404:41:59
NKENike81.960.000.001.061.31 %11,27504:41:53
ORCLOracle166.740.000.002.211.34 %3,53904:41:26
PYPLPayPal74.5074.5174.601.381.89 %19,59804:42:24
QCOMQUALCOMM172.15172.23172.443.852.29 %7,61604:41:01
QQQInvesco QQQ Trust Series 1479.76479.70479.748.321.76 %114,60704:42:28
SOXLDirexion Daily Semicondu...33.680.000.002.548.16 %1,610,80104:42:29
SPYSPDR S&P 500568.900.000.007.501.34 %64,28304:42:26
TRVThe Travelers Companies240.400.000.000.650.27 %87604:23:00
TSLATesla233.00233.05233.155.802.55 %240,35604:42:29
VVisa288.480.000.000.000.00 %20004:41:39
VZVerizon Communications44.000.000.000.120.27 %4,25804:42:18
WBAWalgreens Boots Alliance9.099.119.150.080.89 %2,23704:34:10
XOMExxon Mobil114.580.000.000.000.00 %1,20704:41:31