News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.55 | 225.54 | 225.55 | -1.82 | -0.80 % | 14,389,712 | 12:05:33 |
| AMD | Advanced Micro Devices | 160.91 | 160.94 | 160.92 | 2.59 | 1.64 % | 17,688,899 | 12:05:27 |
| AMZN | Amazon.com | 192.58 | 192.58 | 192.59 | -1.38 | -0.71 % | 9,762,097 | 12:05:25 |
| AXP | American Express | 266.305 | 0.00 | 0.00 | 0.095 | 0.04 % | 503,829 | 12:05:19 |
| BA | Boeing | 153.635 | 0.00 | 0.00 | -2.18 | -1.40 % | 3,551,233 | 12:05:24 |
| BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 11,719,274 | 12:05:27 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 9,614,292 | 12:05:25 |
| COIN | Coinbase Global | 169.15 | 169.11 | 169.23 | -2.53 | -1.47 % | 2,409,127 | 12:05:27 |
| CRM | Salesforce | 274.165 | 0.00 | 0.00 | 3.73 | 1.38 % | 4,058,392 | 12:05:33 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,584,345 | 12:05:25 |
| DOW | Dow | 53.115 | 0.00 | 0.00 | -0.335 | -0.63 % | 914,522 | 12:05:19 |
| GOOGL | Alphabet | 161.72 | 161.71 | 161.72 | -0.57 | -0.35 % | 7,168,188 | 12:05:33 |
| GS | Goldman Sachs | 494.315 | 0.00 | 0.00 | -3.71 | -0.74 % | 631,283 | 12:05:25 |
| HD | Home Depot | 396.86 | 0.00 | 0.00 | -3.80 | -0.95 % | 1,175,153 | 12:05:22 |
| IBM | International Business M... | 221.275 | 0.00 | 0.00 | 0.305 | 0.14 % | 748,227 | 12:05:24 |
| INTC | Intel | 23.555 | 23.55 | 23.56 | 0.745 | 3.27 % | 65,576,131 | 12:05:31 |
| IWM | iShares Russell 2000 | 219.125 | 0.00 | 0.00 | -2.01 | -0.91 % | 8,441,657 | 12:05:27 |
| JNJ | Johnson and Johnson | 161.13 | 0.00 | 0.00 | -1.65 | -1.01 % | 1,814,634 | 12:05:27 |
| JPM | JP Morgan Chase | 209.6619 | 0.00 | 0.00 | -1.93 | -0.91 % | 2,425,584 | 12:05:31 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.23 | 0.32 % | 3,939,975 | 12:05:24 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 0.12 | 0.04 % | 643,489 | 12:05:02 |
| META | Meta Platforms | 570.31 | 570.30 | 570.46 | 6.98 | 1.24 % | 5,212,518 | 12:05:27 |
| MRK | Merck | 115.4183 | 0.00 | 0.00 | 0.4583 | 0.40 % | 2,809,067 | 12:05:24 |
| MSFT | Microsoft | 431.47 | 431.41 | 431.47 | 2.30 | 0.54 % | 5,271,763 | 12:05:27 |
| MU | Micron Technology | 94.95 | 94.96 | 94.97 | 0.95 | 1.01 % | 15,971,783 | 12:05:27 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 3,696,303 | 12:05:22 |
| ORCL | Oracle | 167.03 | 0.00 | 0.00 | 1.23 | 0.74 % | 2,824,412 | 12:05:27 |
| PYPL | PayPal | 78.09 | 78.09 | 78.10 | -0.25 | -0.32 % | 4,475,579 | 12:05:22 |
| QCOM | QUALCOMM | 167.11 | 167.11 | 167.17 | 0.16 | 0.10 % | 2,091,796 | 12:05:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.92 | 485.94 | 485.93 | 0.55 | 0.11 % | 10,323,030 | 12:05:25 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | 0.39 | 1.11 % | 40,914,860 | 12:05:27 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | -0.64 | -0.11 % | 13,460,283 | 12:05:25 |
| TRV | The Travelers Companies | 237.31 | 0.00 | 0.00 | -0.67 | -0.28 % | 182,118 | 12:05:21 |
| TSLA | Tesla | 256.69 | 256.70 | 256.74 | 2.42 | 0.95 % | 39,193,029 | 12:05:27 |
| V | Visa | 269.78 | 0.00 | 0.00 | -3.00 | -1.10 % | 5,894,809 | 12:05:26 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.08 | 0.18 % | 3,982,555 | 12:05:20 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.37 | 8.38 | -0.16 | -1.88 % | 8,632,976 | 12:05:27 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -1.93 | -1.65 % | 4,283,309 | 12:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
