News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.47 | 192.46 | 192.47 | 0.12 | 0.06 % | 3,483,077 | 09:54:55 |
| AMD | Advanced Micro Devices | 167.135 | 167.15 | 167.17 | 2.48 | 1.50 % | 7,797,061 | 09:54:55 |
| AMZN | Amazon.com | 184.15 | 184.14 | 184.16 | 1.00 | 0.55 % | 5,055,577 | 09:54:55 |
| AXP | American Express | 242.85 | 0.00 | 0.00 | -0.23 | -0.09 % | 118,871 | 09:55:04 |
| BA | Boeing | 185.76 | 0.00 | 0.00 | 0.98 | 0.53 % | 411,546 | 09:54:55 |
| BABA | Alibaba | 84.82 | 0.00 | 0.00 | -1.31 | -1.52 % | 3,825,735 | 09:54:55 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,826,703 | 09:54:46 |
| COIN | Coinbase Global | 224.6775 | 224.51 | 224.68 | -1.10 | -0.49 % | 875,078 | 09:55:04 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | 2.47 | 0.87 % | 311,650 | 09:55:01 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | 0.13 | 0.13 % | 853,529 | 09:54:55 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | -1.44 | -2.44 % | 421,647 | 09:55:04 |
| GOOGL | Alphabet | 176.46 | 176.44 | 176.45 | -1.39 | -0.78 % | 2,783,832 | 09:55:04 |
| GS | Goldman Sachs | 469.30 | 0.00 | 0.00 | -1.11 | -0.24 % | 210,233 | 09:55:02 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | -2.19 | -0.65 % | 264,238 | 09:55:03 |
| IBM | International Business M... | 173.43 | 0.00 | 0.00 | -0.04 | -0.02 % | 205,681 | 09:55:03 |
| INTC | Intel | 32.005 | 32.01 | 32.02 | 0.265 | 0.83 % | 2,972,992 | 09:55:03 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | -0.34 | -0.16 % | 2,130,575 | 09:55:04 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | 0.70 | 0.46 % | 572,797 | 09:55:03 |
| JPM | JP Morgan Chase | 199.53 | 0.00 | 0.00 | 0.01 | 0.01 % | 638,052 | 09:54:55 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | -0.065 | -0.10 % | 522,403 | 09:54:57 |
| MCD | McDonalds | 265.64 | 0.00 | 0.00 | -0.23 | -0.09 % | 163,976 | 09:54:42 |
| META | Meta Platforms | 469.11 | 468.93 | 469.12 | 4.48 | 0.96 % | 1,702,190 | 09:55:01 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.40 | 0.31 % | 255,779 | 09:55:02 |
| MSFT | Microsoft | 430.73 | 430.71 | 430.76 | 1.69 | 0.39 % | 1,896,259 | 09:55:01 |
| MU | Micron Technology | 127.015 | 127.02 | 127.06 | -0.485 | -0.38 % | 1,674,005 | 09:55:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.67 | -0.72 % | 799,521 | 09:54:55 |
| ORCL | Oracle | 124.31 | 0.00 | 0.00 | -0.32 | -0.26 % | 315,164 | 09:54:57 |
| PYPL | PayPal | 62.74 | 62.73 | 62.74 | -1.36 | -2.12 % | 1,784,598 | 09:55:04 |
| QCOM | QUALCOMM | 202.76 | 202.69 | 202.84 | 1.91 | 0.95 % | 1,218,536 | 09:54:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.275 | 456.27 | 456.28 | 0.475 | 0.10 % | 2,913,869 | 09:54:55 |
| SOXL | Direxion Daily Semicondu... | 49.43 | 0.00 | 0.00 | 1.45 | 3.02 % | 9,957,814 | 09:55:04 |
| SPY | SPDR S&P 500 | 531.1586 | 0.00 | 0.00 | -0.2014 | -0.04 % | 2,403,361 | 09:54:55 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.19 | 0.09 % | 30,654 | 09:55:03 |
| TSLA | Tesla | 182.0652 | 182.04 | 182.09 | -4.53 | -2.43 % | 16,109,368 | 09:54:58 |
| V | Visa | 276.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 310,458 | 09:55:02 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.305 | 0.77 % | 1,457,975 | 09:55:01 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 2,325,487 | 09:55:04 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -1.56 | -1.32 % | 1,434,245 | 09:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
