Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.445 | 190.44 | 190.45 | 3.57 | 1.91 % | 22,556,101 | 14:19:10 |
AMD | Advanced Micro Devices | 167.60 | 167.59 | 167.61 | 7.17 | 4.47 % | 42,179,050 | 14:19:10 |
AMZN | Amazon.com | 182.09 | 182.08 | 182.09 | 1.04 | 0.57 % | 15,043,898 | 14:19:08 |
AXP | American Express | 239.42 | 0.00 | 0.00 | 3.96 | 1.68 % | 913,068 | 14:19:07 |
BA | Boeing | 174.14 | 0.00 | 0.00 | 1.93 | 1.12 % | 7,589,547 | 14:19:08 |
BABA | Alibaba | 81.86 | 0.00 | 0.00 | 1.06 | 1.31 % | 37,022,724 | 14:19:08 |
BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.46 | 1.17 % | 10,843,593 | 14:19:10 |
COIN | Coinbase Global | 235.08 | 235.07 | 235.27 | 16.22 | 7.41 % | 7,342,349 | 14:19:06 |
CRM | Salesforce | 270.77 | 0.00 | 0.00 | -7.80 | -2.80 % | 5,241,361 | 14:18:56 |
DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 1.07 | 1.06 % | 3,815,824 | 14:19:05 |
DOW | Dow | 57.785 | 0.00 | 0.00 | 0.865 | 1.52 % | 1,130,348 | 14:19:05 |
GOOGL | Alphabet | 175.69 | 175.68 | 175.70 | 2.14 | 1.23 % | 9,158,565 | 14:19:10 |
GS | Goldman Sachs | 462.24 | 0.00 | 0.00 | 4.09 | 0.89 % | 731,417 | 14:19:09 |
HD | Home Depot | 325.913 | 0.00 | 0.00 | -0.977 | -0.30 % | 1,299,037 | 14:19:07 |
IBM | International Business M... | 170.7729 | 0.00 | 0.00 | 0.1029 | 0.06 % | 1,211,713 | 14:18:58 |
INTC | Intel | 30.74 | 30.74 | 30.75 | 0.66 | 2.19 % | 20,973,209 | 14:19:08 |
IWM | iShares Russell 2000 | 205.375 | 0.00 | 0.00 | 2.19 | 1.08 % | 13,431,243 | 14:19:08 |
JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -1.97 | -1.32 % | 3,828,589 | 14:19:09 |
JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.29 | 1.67 % | 3,271,993 | 14:19:09 |
KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,323,512 | 14:19:09 |
MCD | McDonalds | 258.1627 | 0.00 | 0.00 | 0.2327 | 0.09 % | 1,839,330 | 14:19:10 |
META | Meta Platforms | 477.77 | 477.69 | 477.77 | 11.99 | 2.57 % | 8,071,361 | 14:19:09 |
MRK | Merck | 129.69 | 0.00 | 0.00 | -1.40 | -1.07 % | 2,146,339 | 14:19:09 |
MSFT | Microsoft | 430.97 | 430.97 | 430.99 | 3.97 | 0.93 % | 6,897,687 | 14:19:13 |
MU | Micron Technology | 129.94 | 129.93 | 129.95 | 3.67 | 2.91 % | 8,719,755 | 14:19:10 |
NKE | Nike | 91.93 | 0.00 | 0.00 | 0.53 | 0.58 % | 4,036,171 | 14:19:09 |
ORCL | Oracle | 123.28 | 0.00 | 0.00 | -0.81 | -0.65 % | 4,178,532 | 14:19:04 |
PYPL | PayPal | 61.8735 | 61.87 | 61.88 | 0.2935 | 0.48 % | 4,787,482 | 14:19:10 |
QCOM | QUALCOMM | 209.85 | 209.83 | 209.87 | 8.09 | 4.01 % | 7,666,947 | 14:19:10 |
QQQ | Invesco QQQ Trust Series 1 | 459.16 | 459.15 | 459.16 | 5.50 | 1.21 % | 19,401,005 | 14:19:10 |
SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | 2.99 | 6.13 % | 39,800,211 | 14:19:10 |
SPY | SPDR S&P 500 | 530.005 | 0.00 | 0.00 | 4.05 | 0.77 % | 22,738,898 | 14:19:13 |
TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 1.16 | 0.55 % | 231,154 | 14:19:09 |
TSLA | Tesla | 179.7738 | 179.77 | 179.78 | 6.03 | 3.47 % | 51,138,197 | 14:19:13 |
V | Visa | 274.1593 | 0.00 | 0.00 | -0.0707 | -0.03 % | 1,735,056 | 14:19:08 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.27 | 0.68 % | 4,892,173 | 14:19:08 |
WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.125 | 0.78 % | 5,921,753 | 14:19:05 |
XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,968,532 | 14:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.