News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.57 | 190.56 | 190.57 | 3.14 | 1.68 % | 36,268,055 | 13:19:03 |
| AMD | Advanced Micro Devices | 158.3721 | 158.37 | 158.39 | 5.21 | 3.40 % | 27,017,750 | 13:19:12 |
| AMZN | Amazon.com | 183.53 | 183.53 | 183.54 | -3.54 | -1.89 % | 51,302,077 | 13:19:04 |
| AXP | American Express | 240.96 | 0.00 | 0.00 | -0.57 | -0.24 % | 887,059 | 13:18:59 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -3.21 | -1.78 % | 3,752,828 | 13:19:04 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 1.32 | 1.66 % | 11,871,696 | 13:19:12 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | 0.405 | 1.05 % | 13,294,490 | 13:19:10 |
| COIN | Coinbase Global | 214.50 | 214.37 | 214.60 | 11.45 | 5.64 % | 5,522,694 | 13:19:12 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 9.34 | 3.37 % | 2,595,868 | 13:19:12 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -2.60 | -2.47 % | 13,848,764 | 13:19:11 |
| DOW | Dow | 59.14 | 0.00 | 0.00 | -0.51 | -0.85 % | 1,054,697 | 13:19:08 |
| GOOGL | Alphabet | 171.34 | 171.33 | 171.34 | 1.00 | 0.59 % | 11,563,750 | 13:19:13 |
| GS | Goldman Sachs | 463.45 | 0.00 | 0.00 | 4.98 | 1.09 % | 914,271 | 13:19:06 |
| HD | Home Depot | 349.2799 | 0.00 | 0.00 | 8.78 | 2.58 % | 1,979,343 | 13:19:08 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,003,977 | 13:19:10 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.085 | 0.27 % | 15,886,099 | 13:19:13 |
| IWM | iShares Russell 2000 | 209.1199 | 0.00 | 0.00 | 2.26 | 1.09 % | 18,476,473 | 13:19:10 |
| JNJ | Johnson and Johnson | 152.53 | 0.00 | 0.00 | 1.15 | 0.76 % | 2,000,578 | 13:19:02 |
| JPM | JP Morgan Chase | 200.55 | 0.00 | 0.00 | -0.96 | -0.48 % | 3,989,913 | 13:19:13 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.22 | 0.35 % | 3,942,332 | 13:19:08 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | 3.32 | 1.23 % | 1,077,649 | 13:19:04 |
| META | Meta Platforms | 476.0892 | 475.96 | 476.10 | 4.24 | 0.90 % | 5,289,068 | 13:19:01 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 2.58 | 2.01 % | 3,056,620 | 13:19:13 |
| MSFT | Microsoft | 422.22 | 422.25 | 422.27 | 5.66 | 1.36 % | 8,992,830 | 13:19:13 |
| MU | Micron Technology | 127.13 | 127.13 | 127.15 | 2.32 | 1.86 % | 7,635,057 | 13:19:11 |
| NKE | Nike | 91.3701 | 0.00 | 0.00 | -1.42 | -1.53 % | 9,698,136 | 13:19:13 |
| ORCL | Oracle | 121.27 | 0.00 | 0.00 | 0.40 | 0.33 % | 3,680,225 | 13:19:13 |
| PYPL | PayPal | 63.99 | 63.99 | 64.00 | -0.59 | -0.91 % | 4,935,448 | 13:19:03 |
| QCOM | QUALCOMM | 195.85 | 195.83 | 195.88 | 6.88 | 3.64 % | 5,449,237 | 13:19:13 |
| QQQ | Invesco QQQ Trust Series 1 | 451.662 | 451.66 | 451.67 | 5.73 | 1.29 % | 22,324,531 | 13:19:13 |
| SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | 3.09 | 7.15 % | 40,114,344 | 13:19:12 |
| SPY | SPDR S&P 500 | 528.6913 | 0.00 | 0.00 | 5.39 | 1.03 % | 26,366,963 | 13:19:13 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | -3.23 | -1.48 % | 396,527 | 13:19:07 |
| TSLA | Tesla | 175.4667 | 175.44 | 175.47 | -2.08 | -1.17 % | 58,626,623 | 13:19:13 |
| V | Visa | 281.44 | 0.00 | 0.00 | 3.70 | 1.33 % | 3,601,301 | 13:19:12 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,867,325 | 13:19:11 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | -0.41 | -2.23 % | 3,505,351 | 13:19:09 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | 1.01 | 0.86 % | 9,547,046 | 13:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
