News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 190.00 | 0.14 | 0.07 % | 41,275,332 | 19:38:41 |
| AMD | Advanced Micro Devices | 164.47 | 164.45 | 164.47 | 1.85 | 1.14 % | 65,974,094 | 19:37:24 |
| AMZN | Amazon.com | 185.00 | 185.00 | 185.04 | 1.37 | 0.75 % | 33,210,719 | 19:39:49 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,706 | 17:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,600 | 19:30:34 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,136,001 | 19:39:03 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,308 | 19:30:34 |
| COIN | Coinbase Global | 207.35 | 207.25 | 207.64 | 8.18 | 4.11 % | 8,683,453 | 19:39:47 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,149 | 19:34:19 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,600 | 19:38:00 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 19:00:53 |
| GOOGL | Alphabet | 176.05 | 176.09 | 176.16 | 1.87 | 1.07 % | 24,501,512 | 19:38:06 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,937 | 19:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,497 | 19:34:31 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,955,199 | 19:37:03 |
| INTC | Intel | 31.85 | 31.84 | 31.86 | -0.18 | -0.56 % | 41,460,722 | 19:36:41 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | 0.36 | 0.17 % | 34,963,428 | 19:39:13 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,126 | 19:36:58 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,202 | 19:27:48 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,199 | 19:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,001 | 19:26:40 |
| META | Meta Platforms | 471.20 | 471.01 | 471.27 | -2.03 | -0.43 % | 10,962,134 | 19:34:57 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,440 | 18:52:03 |
| MSFT | Microsoft | 419.90 | 419.80 | 420.00 | -1.09 | -0.26 % | 15,359,757 | 19:39:04 |
| MU | Micron Technology | 125.54 | 125.45 | 125.53 | -2.35 | -1.84 % | 13,771,565 | 19:39:37 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,830 | 19:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,069 | 19:14:47 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 0.50 | 0.78 % | 8,203,066 | 19:35:36 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,365 | 19:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.55 | 451.62 | -0.36 | -0.08 % | 35,818,583 | 19:37:34 |
| SOXL | Direxion Daily Semicondu... | 45.61 | 0.00 | 0.00 | -0.65 | -1.41 % | 40,896,711 | 19:39:41 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.00 | 0.19 % | 57,981,540 | 19:39:01 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 16:15:03 |
| TSLA | Tesla | 177.6694 | 177.66 | 177.67 | 2.83 | 1.62 % | 77,427,459 | 19:39:49 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,458 | 18:35:54 |
| VZ | Verizon Communications | 40.0595 | 0.00 | 0.00 | -0.1905 | -0.47 % | 14,688,831 | 19:34:23 |
| WBA | Walgreens Boots Alliance | 18.2999 | 18.24 | 18.27 | -0.0401 | -0.22 % | 7,478,668 | 19:32:06 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,906 | 19:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
