News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.57 | 191.47 | 191.56 | 0.53 | 0.28 % | 107,634 | 08:14:38 |
| AMD | Advanced Micro Devices | 165.71 | 165.65 | 165.75 | -0.62 | -0.37 % | 151,319 | 08:15:22 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.47 | -0.14 | -0.08 % | 121,009 | 08:15:19 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 08:14:07 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,281 | 08:14:24 |
| BABA | Alibaba | 86.44 | 0.00 | 0.00 | -1.84 | -2.08 % | 347,884 | 08:15:15 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,508 | 08:13:34 |
| COIN | Coinbase Global | 232.69 | 232.44 | 232.77 | 7.50 | 3.33 % | 456,755 | 08:15:12 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,356 | 08:10:14 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 32,977 | 08:14:58 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:11:42 |
| GOOGL | Alphabet | 176.85 | 176.82 | 176.90 | -0.07 | -0.04 % | 45,127 | 08:15:03 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,202 | 08:11:58 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 7,910 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,240 | 08:15:15 |
| INTC | Intel | 32.05 | 32.05 | 32.09 | -0.05 | -0.16 % | 109,733 | 08:15:22 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 62,244 | 08:15:23 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,527 | 08:14:07 |
| JPM | JP Morgan Chase | 196.60 | 0.00 | 0.00 | 1.02 | 0.52 % | 30,924 | 08:10:40 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,530 | 08:12:19 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,310 | 08:14:57 |
| META | Meta Platforms | 467.49 | 467.35 | 467.50 | -1.35 | -0.29 % | 27,525 | 08:15:00 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 07:49:50 |
| MSFT | Microsoft | 427.19 | 427.01 | 427.34 | 1.85 | 0.43 % | 83,553 | 08:14:48 |
| MU | Micron Technology | 125.46 | 125.25 | 125.49 | -3.54 | -2.74 % | 177,324 | 08:15:24 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,638 | 08:11:32 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,841 | 08:15:07 |
| PYPL | PayPal | 64.30 | 64.31 | 64.36 | -0.47 | -0.73 % | 52,859 | 08:13:09 |
| QCOM | QUALCOMM | 196.05 | 196.05 | 196.55 | -1.71 | -0.86 % | 96,336 | 08:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.41 | 454.43 | -0.48 | -0.11 % | 399,143 | 08:15:24 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 1,786,941 | 08:15:15 |
| SPY | SPDR S&P 500 | 530.13 | 0.00 | 0.00 | 0.07 | 0.01 % | 88,384 | 08:15:24 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.85 | 173.85 | 173.95 | -1.10 | -0.63 % | 503,821 | 08:15:13 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,696 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,761 | 08:09:25 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 13,011 | 08:12:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
