News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.72 | 169.80 | -0.53 | -0.31 % | 436,979 | 09:16:24 |
| AMD | Advanced Micro Devices | 149.8102 | 149.81 | 150.00 | -8.57 | -5.41 % | 1,673,944 | 09:16:23 |
| AMZN | Amazon.com | 182.00 | 182.00 | 182.05 | 7.00 | 4.00 % | 2,525,425 | 09:16:25 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,145 | 09:14:42 |
| BA | Boeing | 167.5504 | 0.00 | 0.00 | -0.2896 | -0.17 % | 25,539 | 09:15:03 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.02 | 0.03 % | 76,808 | 09:16:15 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.02 | -0.05 % | 33,736 | 09:15:09 |
| COIN | Coinbase Global | 198.80 | 198.89 | 199.01 | -5.13 | -2.52 % | 347,209 | 09:16:06 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,127 | 09:16:13 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,015 | 09:15:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,011 | 09:13:20 |
| GOOGL | Alphabet | 163.66 | 163.75 | 163.86 | 0.88 | 0.54 % | 186,839 | 09:16:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 08:59:46 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,751 | 09:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,851 | 09:14:38 |
| INTC | Intel | 30.16 | 30.16 | 30.20 | -0.31 | -1.02 % | 508,960 | 09:16:23 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 486,449 | 09:16:26 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 4.41 | 3.05 % | 124,560 | 09:15:54 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 254,861 | 09:16:25 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.02 | 0.03 % | 31,168 | 09:15:58 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,231 | 09:07:39 |
| META | Meta Platforms | 430.00 | 429.85 | 430.04 | -0.17 | -0.04 % | 184,349 | 09:16:17 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 792 | 09:13:09 |
| MSFT | Microsoft | 392.35 | 392.55 | 392.70 | 3.02 | 0.78 % | 294,081 | 09:16:14 |
| MU | Micron Technology | 111.87 | 111.85 | 111.99 | -1.09 | -0.96 % | 119,174 | 09:15:35 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.18 | -0.20 % | 8,937 | 09:13:59 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,930 | 09:16:10 |
| PYPL | PayPal | 67.50 | 67.50 | 67.60 | -0.42 | -0.62 % | 94,050 | 09:10:46 |
| QCOM | QUALCOMM | 164.72 | 164.51 | 165.00 | -1.13 | -0.68 % | 35,645 | 09:16:23 |
| QQQ | Invesco QQQ Trust Series 1 | 423.37 | 423.34 | 423.39 | -1.22 | -0.29 % | 778,436 | 09:16:26 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.73 | -4.53 % | 4,509,703 | 09:16:26 |
| SPY | SPDR S&P 500 | 501.39 | 0.00 | 0.00 | -0.59 | -0.12 % | 1,962,469 | 09:16:27 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 09:04:50 |
| TSLA | Tesla | 182.02 | 182.00 | 182.02 | -1.26 | -0.69 % | 2,267,962 | 09:16:22 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,633 | 09:13:48 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 71,004 | 09:15:54 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.43 | 17.47 | -0.27 | -1.52 % | 121,499 | 09:15:59 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 15,986 | 09:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
