News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.06 | 213.06 | 213.07 | 3.99 | 1.91 % | 20,347,420 | 11:01:04 |
| AMD | Advanced Micro Devices | 157.91 | 157.91 | 157.92 | -2.34 | -1.46 % | 11,668,266 | 11:00:57 |
| AMZN | Amazon.com | 190.58 | 190.57 | 190.57 | 4.24 | 2.28 % | 16,167,324 | 11:00:57 |
| AXP | American Express | 230.855 | 0.00 | 0.00 | 0.265 | 0.11 % | 282,252 | 11:00:57 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | 1.64 | 0.94 % | 1,299,667 | 11:00:57 |
| BABA | Alibaba | 74.23 | 0.00 | 0.00 | 0.44 | 0.60 % | 2,790,050 | 11:00:56 |
| BAC | Bank of America | 38.925 | 0.00 | 0.00 | -0.455 | -1.16 % | 14,185,669 | 11:00:57 |
| COIN | Coinbase Global | 222.025 | 221.89 | 222.06 | 0.315 | 0.14 % | 1,602,659 | 11:00:56 |
| CRM | Salesforce | 240.75 | 0.00 | 0.00 | -1.01 | -0.42 % | 1,090,271 | 11:00:52 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | -0.23 | -0.23 % | 2,408,547 | 11:00:57 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | -0.70 | -1.32 % | 1,047,622 | 11:00:50 |
| GOOGL | Alphabet | 183.87 | 183.85 | 183.85 | -0.16 | -0.09 % | 5,995,937 | 11:00:57 |
| GS | Goldman Sachs | 455.59 | 0.00 | 0.00 | -1.79 | -0.39 % | 634,156 | 11:00:56 |
| HD | Home Depot | 340.02 | 0.00 | 0.00 | 1.70 | 0.50 % | 832,290 | 11:00:56 |
| IBM | International Business M... | 171.63 | 0.00 | 0.00 | -0.97 | -0.56 % | 501,894 | 11:00:58 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.335 | -1.09 % | 5,637,674 | 11:00:58 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.81 | -0.40 % | 4,744,228 | 11:00:58 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.63 | -0.43 % | 1,083,972 | 11:00:58 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.11 | -0.56 % | 2,009,829 | 11:00:58 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,167,715 | 11:00:58 |
| MCD | McDonalds | 256.0112 | 0.00 | 0.00 | -1.37 | -0.53 % | 524,519 | 11:00:58 |
| META | Meta Platforms | 512.65 | 512.66 | 512.92 | 2.05 | 0.40 % | 2,998,083 | 11:00:58 |
| MRK | Merck | 132.76 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,725,475 | 11:00:58 |
| MSFT | Microsoft | 453.15 | 453.13 | 453.18 | 2.20 | 0.49 % | 3,616,270 | 11:00:56 |
| MU | Micron Technology | 141.61 | 141.60 | 141.63 | 0.49 | 0.35 % | 15,318,669 | 11:01:04 |
| NKE | Nike | 93.9401 | 0.00 | 0.00 | -0.8099 | -0.85 % | 2,303,944 | 11:00:58 |
| ORCL | Oracle | 140.41 | 0.00 | 0.00 | 1.24 | 0.89 % | 1,221,312 | 11:00:58 |
| PYPL | PayPal | 58.65 | 58.65 | 58.66 | -0.68 | -1.15 % | 2,638,345 | 11:00:58 |
| QCOM | QUALCOMM | 197.45 | 197.42 | 197.51 | -4.72 | -2.33 % | 2,703,310 | 11:00:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.535 | 479.54 | 479.56 | 0.155 | 0.03 % | 6,273,340 | 11:00:58 |
| SOXL | Direxion Daily Semicondu... | 54.4291 | 0.00 | 0.00 | -0.8709 | -1.57 % | 15,919,408 | 11:00:58 |
| SPY | SPDR S&P 500 | 544.18 | 0.00 | 0.00 | -0.65 | -0.12 % | 8,053,395 | 11:00:58 |
| TRV | The Travelers Companies | 204.65 | 0.00 | 0.00 | -4.07 | -1.95 % | 115,380 | 11:00:47 |
| TSLA | Tesla | 192.94 | 192.92 | 192.96 | 5.59 | 2.98 % | 36,158,624 | 11:00:58 |
| V | Visa | 273.37 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,521,712 | 11:00:58 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.19 | -0.46 % | 5,716,447 | 11:00:57 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 2,236,818 | 11:00:58 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.78 | -0.68 % | 2,708,887 | 11:01:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
