News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.1398 | 213.13 | 213.14 | 4.07 | 1.95 % | 20,400,123 | 11:01:27 |
| AMD | Advanced Micro Devices | 157.93 | 157.91 | 157.93 | -2.32 | -1.45 % | 11,709,590 | 11:01:27 |
| AMZN | Amazon.com | 190.69 | 190.66 | 190.68 | 4.35 | 2.33 % | 16,211,325 | 11:01:27 |
| AXP | American Express | 230.855 | 0.00 | 0.00 | 0.265 | 0.11 % | 284,231 | 11:01:23 |
| BA | Boeing | 176.8341 | 0.00 | 0.00 | 1.73 | 0.99 % | 1,305,721 | 11:01:27 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 0.45 | 0.61 % | 2,797,516 | 11:01:26 |
| BAC | Bank of America | 38.945 | 0.00 | 0.00 | -0.435 | -1.10 % | 14,258,782 | 11:01:25 |
| COIN | Coinbase Global | 221.96 | 221.89 | 222.19 | 0.25 | 0.11 % | 1,620,457 | 11:01:27 |
| CRM | Salesforce | 240.93 | 0.00 | 0.00 | -0.83 | -0.34 % | 1,093,598 | 11:01:26 |
| DIS | Walt Disney | 101.995 | 0.00 | 0.00 | -0.205 | -0.20 % | 2,424,962 | 11:01:26 |
| DOW | Dow | 52.53 | 0.00 | 0.00 | -0.63 | -1.19 % | 1,061,450 | 11:01:27 |
| GOOGL | Alphabet | 183.96 | 183.94 | 183.96 | -0.07 | -0.04 % | 6,016,830 | 11:01:27 |
| GS | Goldman Sachs | 455.70 | 0.00 | 0.00 | -1.68 | -0.37 % | 640,568 | 11:01:26 |
| HD | Home Depot | 340.035 | 0.00 | 0.00 | 1.72 | 0.51 % | 836,201 | 11:01:22 |
| IBM | International Business M... | 171.66 | 0.00 | 0.00 | -0.94 | -0.54 % | 502,962 | 11:01:25 |
| INTC | Intel | 30.4099 | 30.40 | 30.41 | -0.3301 | -1.07 % | 5,662,537 | 11:01:26 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | -0.79 | -0.39 % | 4,752,074 | 11:01:27 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.63 | -0.43 % | 1,087,274 | 11:01:18 |
| JPM | JP Morgan Chase | 196.9696 | 0.00 | 0.00 | -1.10 | -0.56 % | 2,022,360 | 11:01:27 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,177,072 | 11:01:27 |
| MCD | McDonalds | 256.35 | 0.00 | 0.00 | -1.03 | -0.40 % | 564,442 | 11:01:26 |
| META | Meta Platforms | 513.30 | 513.18 | 513.48 | 2.70 | 0.53 % | 3,002,173 | 11:01:26 |
| MRK | Merck | 132.74 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,730,133 | 11:01:27 |
| MSFT | Microsoft | 453.14 | 453.10 | 453.15 | 2.19 | 0.49 % | 3,629,615 | 11:01:26 |
| MU | Micron Technology | 141.34 | 141.32 | 141.34 | 0.22 | 0.16 % | 15,408,118 | 11:01:27 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.80 | -0.84 % | 2,309,767 | 11:01:25 |
| ORCL | Oracle | 140.51 | 0.00 | 0.00 | 1.34 | 0.96 % | 1,224,918 | 11:01:27 |
| PYPL | PayPal | 58.67 | 58.67 | 58.68 | -0.66 | -1.11 % | 2,655,031 | 11:01:26 |
| QCOM | QUALCOMM | 197.41 | 197.37 | 197.40 | -4.76 | -2.35 % | 2,712,357 | 11:01:27 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.54 | 479.56 | 0.18 | 0.04 % | 6,294,246 | 11:01:27 |
| SOXL | Direxion Daily Semicondu... | 54.3399 | 0.00 | 0.00 | -0.9601 | -1.74 % | 16,018,758 | 11:01:27 |
| SPY | SPDR S&P 500 | 544.23 | 0.00 | 0.00 | -0.60 | -0.11 % | 8,079,548 | 11:01:27 |
| TRV | The Travelers Companies | 204.7283 | 0.00 | 0.00 | -3.99 | -1.91 % | 116,122 | 11:01:09 |
| TSLA | Tesla | 192.8899 | 192.86 | 192.89 | 5.54 | 2.96 % | 36,220,500 | 11:01:20 |
| V | Visa | 273.37 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,527,586 | 11:01:22 |
| VZ | Verizon Communications | 40.885 | 0.00 | 0.00 | -0.195 | -0.47 % | 5,723,145 | 11:01:26 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 2,239,168 | 11:01:18 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -0.81 | -0.71 % | 2,712,024 | 11:01:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
