News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.11 | 214.11 | 214.12 | 5.04 | 2.41 % | 32,151,208 | 12:44:24 |
| AMD | Advanced Micro Devices | 156.41 | 156.39 | 156.41 | -3.84 | -2.40 % | 20,704,668 | 12:44:29 |
| AMZN | Amazon.com | 192.50 | 192.49 | 192.51 | 6.16 | 3.31 % | 29,254,002 | 12:44:29 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | 0.65 | 0.28 % | 617,352 | 12:44:28 |
| BA | Boeing | 177.6535 | 0.00 | 0.00 | 2.55 | 1.46 % | 2,351,035 | 12:44:28 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 0.385 | 0.52 % | 4,190,669 | 12:44:29 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | -0.80 | -2.03 % | 21,679,565 | 12:44:29 |
| COIN | Coinbase Global | 217.575 | 217.55 | 217.65 | -4.14 | -1.87 % | 2,419,076 | 12:44:21 |
| CRM | Salesforce | 241.50 | 0.00 | 0.00 | -0.26 | -0.11 % | 1,665,452 | 12:44:27 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,683,134 | 12:44:20 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.20 | -0.38 % | 1,892,709 | 12:44:19 |
| GOOGL | Alphabet | 183.835 | 183.83 | 183.84 | -0.195 | -0.11 % | 8,516,269 | 12:44:29 |
| GS | Goldman Sachs | 456.77 | 0.00 | 0.00 | -0.61 | -0.13 % | 889,582 | 12:44:21 |
| HD | Home Depot | 342.0176 | 0.00 | 0.00 | 3.70 | 1.09 % | 1,395,598 | 12:44:29 |
| IBM | International Business M... | 172.565 | 0.00 | 0.00 | -0.035 | -0.02 % | 891,781 | 12:44:29 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.32 | -1.04 % | 10,211,229 | 12:44:27 |
| IWM | iShares Russell 2000 | 199.875 | 0.00 | 0.00 | -0.685 | -0.34 % | 9,414,152 | 12:44:29 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.39 | -0.26 % | 1,735,932 | 12:44:22 |
| JPM | JP Morgan Chase | 197.18 | 0.00 | 0.00 | -0.89 | -0.45 % | 2,996,316 | 12:44:28 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,999,198 | 12:44:23 |
| MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,134,647 | 12:44:22 |
| META | Meta Platforms | 512.365 | 512.24 | 512.46 | 1.77 | 0.35 % | 4,221,076 | 12:44:24 |
| MRK | Merck | 133.11 | 0.00 | 0.00 | 0.19 | 0.14 % | 2,592,121 | 12:44:28 |
| MSFT | Microsoft | 452.42 | 452.42 | 452.47 | 1.47 | 0.33 % | 6,114,898 | 12:44:29 |
| MU | Micron Technology | 141.46 | 141.45 | 141.47 | 0.34 | 0.24 % | 23,883,598 | 12:44:29 |
| NKE | Nike | 94.145 | 0.00 | 0.00 | -0.605 | -0.64 % | 4,062,225 | 12:44:22 |
| ORCL | Oracle | 140.05 | 0.00 | 0.00 | 0.88 | 0.63 % | 2,083,876 | 12:44:28 |
| PYPL | PayPal | 58.3399 | 58.32 | 58.34 | -0.9901 | -1.67 % | 5,157,072 | 12:44:23 |
| QCOM | QUALCOMM | 196.29 | 196.30 | 196.34 | -5.88 | -2.91 % | 4,447,705 | 12:44:29 |
| QQQ | Invesco QQQ Trust Series 1 | 479.495 | 479.50 | 479.52 | 0.115 | 0.02 % | 10,512,982 | 12:44:29 |
| SOXL | Direxion Daily Semicondu... | 53.702 | 0.00 | 0.00 | -1.60 | -2.89 % | 25,240,742 | 12:44:29 |
| SPY | SPDR S&P 500 | 544.665 | 0.00 | 0.00 | -0.165 | -0.03 % | 14,310,226 | 12:44:29 |
| TRV | The Travelers Companies | 205.535 | 0.00 | 0.00 | -3.19 | -1.53 % | 249,584 | 12:44:09 |
| TSLA | Tesla | 193.76 | 193.76 | 193.78 | 6.41 | 3.42 % | 56,419,333 | 12:44:29 |
| V | Visa | 273.90 | 0.00 | 0.00 | 0.37 | 0.14 % | 2,449,040 | 12:44:22 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,553,305 | 12:44:22 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.52 | 15.53 | -0.17 | -1.08 % | 4,032,008 | 12:44:12 |
| XOM | Exxon Mobil | 114.01 | 0.00 | 0.00 | -0.36 | -0.31 % | 4,881,044 | 12:44:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
