News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.93 | 170.00 | -0.33 | -0.19 % | 15,843 | 04:12:19 |
| AMD | Advanced Micro Devices | 149.69 | 149.60 | 149.80 | -8.69 | -5.49 % | 32,543 | 04:12:38 |
| AMZN | Amazon.com | 178.03 | 178.01 | 178.25 | 3.03 | 1.73 % | 31,782 | 04:12:31 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:03:38 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:05:13 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -0.18 | -0.24 % | 1,851 | 04:12:16 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:08:57 |
| COIN | Coinbase Global | 196.99 | 197.30 | 197.88 | -6.94 | -3.40 % | 32,558 | 04:12:43 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:08:43 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:29 | |
| GOOGL | Alphabet | 162.99 | 162.63 | 162.81 | 0.21 | 0.13 % | 2,458 | 04:11:01 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:35 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:42 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:00 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.23 | -0.75 % | 13,382 | 04:12:32 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -0.60 | -0.31 % | 9,168 | 04:12:45 |
| JNJ | Johnson and Johnson | 144.35 | 0.00 | 0.00 | -0.24 | -0.17 % | 1,345 | 04:12:40 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:06:59 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:31 |
| META | Meta Platforms | 426.70 | 426.40 | 426.99 | -3.47 | -0.81 % | 5,728 | 04:12:43 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 390.50 | 390.20 | 390.33 | 1.17 | 0.30 % | 2,882 | 04:12:37 |
| MU | Micron Technology | 111.00 | 110.80 | 111.50 | -1.96 | -1.74 % | 1,591 | 04:12:44 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 288 | 04:05:02 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:09:38 |
| PYPL | PayPal | 67.74 | 67.70 | 67.75 | -0.18 | -0.27 % | 2,840 | 04:11:27 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.03 | -1.17 | -0.71 % | 1,038 | 04:11:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.49 | 422.55 | -2.07 | -0.49 % | 10,589 | 04:12:44 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | -1.90 | -4.98 % | 152,362 | 04:12:44 |
| SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -1.08 | -0.22 % | 9,423 | 04:12:42 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 181.31 | 181.16 | 181.34 | -1.97 | -1.07 % | 63,124 | 04:12:40 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:07:39 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 685 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,127 | 04:02:34 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.35 | -0.30 % | 265 | 04:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
