News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.83 | 225.82 | 225.83 | -1.54 | -0.68 % | 15,693,466 | 12:40:34 |
| AMD | Advanced Micro Devices | 162.305 | 162.28 | 162.30 | 3.99 | 2.52 % | 20,115,790 | 12:40:34 |
| AMZN | Amazon.com | 192.67 | 192.67 | 192.68 | -1.29 | -0.67 % | 11,009,839 | 12:40:33 |
| AXP | American Express | 265.73 | 0.00 | 0.00 | -0.48 | -0.18 % | 848,599 | 12:40:19 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -2.53 | -1.62 % | 4,269,292 | 12:40:34 |
| BABA | Alibaba | 95.8099 | 0.00 | 0.00 | -1.38 | -1.42 % | 12,530,488 | 12:40:34 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,907,007 | 12:40:04 |
| COIN | Coinbase Global | 169.38 | 169.30 | 169.46 | -2.30 | -1.34 % | 2,632,260 | 12:40:27 |
| CRM | Salesforce | 274.105 | 0.00 | 0.00 | 3.67 | 1.36 % | 4,359,381 | 12:40:31 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,069,489 | 12:40:34 |
| DOW | Dow | 52.9491 | 0.00 | 0.00 | -0.5009 | -0.94 % | 1,118,720 | 12:40:24 |
| GOOGL | Alphabet | 161.59 | 161.59 | 161.60 | -0.70 | -0.43 % | 8,151,537 | 12:40:34 |
| GS | Goldman Sachs | 492.64 | 0.00 | 0.00 | -5.38 | -1.08 % | 700,288 | 12:40:33 |
| HD | Home Depot | 397.11 | 0.00 | 0.00 | -3.55 | -0.89 % | 1,247,944 | 12:40:19 |
| IBM | International Business M... | 221.0456 | 0.00 | 0.00 | 0.0756 | 0.03 % | 856,673 | 12:40:33 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 70,359,501 | 12:40:27 |
| IWM | iShares Russell 2000 | 218.799 | 0.00 | 0.00 | -2.33 | -1.05 % | 9,751,131 | 12:40:33 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 1,990,325 | 12:40:33 |
| JPM | JP Morgan Chase | 209.605 | 0.00 | 0.00 | -1.99 | -0.94 % | 2,707,529 | 12:40:34 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,313,573 | 12:40:24 |
| MCD | McDonalds | 300.5235 | 0.00 | 0.00 | 0.2535 | 0.08 % | 739,379 | 12:40:23 |
| META | Meta Platforms | 569.78 | 569.81 | 569.90 | 6.45 | 1.14 % | 5,685,574 | 12:40:29 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 3,107,883 | 12:40:34 |
| MSFT | Microsoft | 432.015 | 431.99 | 432.05 | 2.85 | 0.66 % | 5,686,219 | 12:40:28 |
| MU | Micron Technology | 95.25 | 95.24 | 95.25 | 1.25 | 1.33 % | 18,010,633 | 12:40:34 |
| NKE | Nike | 87.685 | 0.00 | 0.00 | 0.225 | 0.26 % | 4,811,013 | 12:40:33 |
| ORCL | Oracle | 166.525 | 0.00 | 0.00 | 0.725 | 0.44 % | 3,097,990 | 12:40:32 |
| PYPL | PayPal | 77.845 | 77.85 | 77.86 | -0.495 | -0.63 % | 4,904,332 | 12:40:33 |
| QCOM | QUALCOMM | 167.52 | 167.51 | 167.56 | 0.57 | 0.34 % | 2,298,621 | 12:40:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.32 | 486.28 | 486.30 | 0.95 | 0.20 % | 11,869,650 | 12:40:34 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.69 | 1.97 % | 44,979,976 | 12:40:33 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | -0.84 | -0.15 % | 15,347,623 | 12:40:34 |
| TRV | The Travelers Companies | 236.89 | 0.00 | 0.00 | -1.09 | -0.46 % | 215,076 | 12:40:06 |
| TSLA | Tesla | 254.995 | 254.99 | 255.01 | 0.725 | 0.29 % | 42,671,968 | 12:40:31 |
| V | Visa | 269.25 | 0.00 | 0.00 | -3.53 | -1.29 % | 6,365,995 | 12:40:28 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,598,980 | 12:40:32 |
| WBA | Walgreens Boots Alliance | 8.3501 | 8.35 | 8.36 | -0.1799 | -2.11 % | 9,316,289 | 12:40:28 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -2.70 | -2.31 % | 5,036,762 | 12:40:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
