News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.22 | 226.25 | -1.94 | -0.85 % | 54,156,946 | 18:11:52 |
| AMD | Advanced Micro Devices | 156.45 | 156.40 | 156.44 | 0.50 | 0.32 % | 21,703,634 | 18:11:11 |
| AMZN | Amazon.com | 193.50 | 193.50 | 193.58 | 1.90 | 0.99 % | 36,965,032 | 18:12:41 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,439 | 17:32:25 |
| BA | Boeing | 156.4915 | 0.00 | 0.00 | 3.20 | 2.09 % | 13,013,337 | 18:13:32 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,723,149 | 18:07:11 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,706,612 | 18:10:14 |
| COIN | Coinbase Global | 169.40 | 169.20 | 169.65 | -0.69 | -0.41 % | 4,926,771 | 18:11:34 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,795 | 17:54:58 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,376 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,616 | 18:11:45 |
| GOOGL | Alphabet | 161.85 | 161.83 | 161.85 | -1.74 | -1.06 % | 24,111,160 | 18:13:08 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,265 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,297 | 18:13:08 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 184,062,835 | 18:12:03 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,141,578 | 18:13:42 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,869 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,909 | 18:08:55 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,774 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,980 | 17:30:23 |
| META | Meta Platforms | 564.00 | 563.51 | 564.30 | 2.65 | 0.47 % | 12,812,933 | 18:13:01 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,020 | 18:13:12 |
| MSFT | Microsoft | 432.48 | 432.35 | 432.55 | -2.79 | -0.64 % | 15,118,080 | 18:12:42 |
| MU | Micron Technology | 94.00 | 94.00 | 94.07 | 3.10 | 3.41 % | 23,347,500 | 18:13:42 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 17,705,283 | 18:09:53 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,832 | 18:05:42 |
| PYPL | PayPal | 77.72 | 77.66 | 77.81 | 0.96 | 1.25 % | 12,830,986 | 18:11:33 |
| QCOM | QUALCOMM | 165.8896 | 165.76 | 165.88 | -3.03 | -1.79 % | 9,803,659 | 18:12:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.36 | 482.35 | 482.37 | -0.08 | -0.02 % | 25,427,305 | 18:13:42 |
| SOXL | Direxion Daily Semicondu... | 33.7405 | 0.00 | 0.00 | 0.1905 | 0.57 % | 59,554,337 | 18:13:32 |
| SPY | SPDR S&P 500 | 569.15 | 0.00 | 0.00 | 0.90 | 0.16 % | 43,277,517 | 18:13:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.33 | 249.30 | 249.35 | 11.08 | 4.65 % | 86,740,805 | 18:13:40 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,657 | 18:07:50 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,380 | 18:11:55 |
| WBA | Walgreens Boots Alliance | 8.5698 | 8.56 | 8.57 | -0.1402 | -1.61 % | 15,874,260 | 18:12:00 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,619 | 18:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
