News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6792 | 225.66 | 225.68 | -1.69 | -0.74 % | 13,529,808 | 11:45:46 |
| AMD | Advanced Micro Devices | 162.01 | 162.01 | 162.02 | 3.69 | 2.33 % | 15,530,916 | 11:45:44 |
| AMZN | Amazon.com | 192.72 | 192.72 | 192.74 | -1.24 | -0.64 % | 8,709,462 | 11:45:45 |
| AXP | American Express | 266.33 | 0.00 | 0.00 | 0.12 | 0.05 % | 439,110 | 11:45:20 |
| BA | Boeing | 153.8779 | 0.00 | 0.00 | -1.93 | -1.24 % | 3,229,581 | 11:45:44 |
| BABA | Alibaba | 95.815 | 0.00 | 0.00 | -1.38 | -1.41 % | 11,146,115 | 11:45:46 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.50 | -1.27 % | 8,251,947 | 11:45:44 |
| COIN | Coinbase Global | 170.60 | 170.52 | 170.69 | -1.08 | -0.63 % | 2,157,376 | 11:45:46 |
| CRM | Salesforce | 275.025 | 0.00 | 0.00 | 4.59 | 1.70 % | 3,825,162 | 11:45:38 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,378,862 | 11:45:36 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.42 | -0.79 % | 860,553 | 11:45:46 |
| GOOGL | Alphabet | 162.38 | 162.38 | 162.39 | 0.09 | 0.06 % | 6,212,903 | 11:45:44 |
| GS | Goldman Sachs | 492.39 | 0.00 | 0.00 | -5.63 | -1.13 % | 590,966 | 11:45:35 |
| HD | Home Depot | 395.87 | 0.00 | 0.00 | -4.79 | -1.20 % | 1,088,603 | 11:45:42 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 677,557 | 11:45:43 |
| INTC | Intel | 23.64 | 23.64 | 23.65 | 0.83 | 3.64 % | 61,311,820 | 11:45:47 |
| IWM | iShares Russell 2000 | 219.18 | 0.00 | 0.00 | -1.95 | -0.88 % | 7,670,083 | 11:45:47 |
| JNJ | Johnson and Johnson | 160.96 | 0.00 | 0.00 | -1.82 | -1.12 % | 1,711,710 | 11:45:37 |
| JPM | JP Morgan Chase | 208.78 | 0.00 | 0.00 | -2.81 | -1.33 % | 2,203,020 | 11:45:47 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 3,714,941 | 11:45:31 |
| MCD | McDonalds | 301.05 | 0.00 | 0.00 | 0.78 | 0.26 % | 574,038 | 11:45:42 |
| META | Meta Platforms | 570.935 | 570.90 | 571.01 | 7.61 | 1.35 % | 4,857,786 | 11:45:40 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 2,615,123 | 11:45:44 |
| MSFT | Microsoft | 432.675 | 432.65 | 432.70 | 3.51 | 0.82 % | 4,837,287 | 11:45:45 |
| MU | Micron Technology | 95.0898 | 95.07 | 95.08 | 1.09 | 1.16 % | 15,055,477 | 11:45:47 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 3,340,248 | 11:45:46 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | 1.76 | 1.06 % | 2,701,266 | 11:45:45 |
| PYPL | PayPal | 78.10 | 78.09 | 78.09 | -0.24 | -0.31 % | 4,252,394 | 11:45:47 |
| QCOM | QUALCOMM | 167.67 | 167.62 | 167.68 | 0.72 | 0.43 % | 1,939,443 | 11:45:43 |
| QQQ | Invesco QQQ Trust Series 1 | 486.42 | 486.42 | 486.44 | 1.05 | 0.22 % | 9,485,974 | 11:45:47 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.69 | 1.97 % | 37,520,529 | 11:45:47 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | -0.49 | -0.09 % | 12,009,908 | 11:45:47 |
| TRV | The Travelers Companies | 237.35 | 0.00 | 0.00 | -0.63 | -0.26 % | 166,022 | 11:45:36 |
| TSLA | Tesla | 255.8112 | 255.81 | 255.83 | 1.54 | 0.61 % | 35,699,462 | 11:45:45 |
| V | Visa | 269.40 | 0.00 | 0.00 | -3.38 | -1.24 % | 5,435,590 | 11:45:44 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 3,534,657 | 11:45:45 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 7,811,570 | 11:45:44 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -1.93 | -1.65 % | 4,029,086 | 11:45:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
