News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.44 | 226.43 | 226.45 | -0.93 | -0.41 % | 9,787,868 | 10:45:23 |
| AMD | Advanced Micro Devices | 160.37 | 160.36 | 160.38 | 2.05 | 1.29 % | 9,618,002 | 10:45:24 |
| AMZN | Amazon.com | 193.1201 | 193.12 | 193.14 | -0.8399 | -0.43 % | 6,135,156 | 10:45:24 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 273,239 | 10:45:19 |
| BA | Boeing | 155.465 | 0.00 | 0.00 | -0.345 | -0.22 % | 2,064,023 | 10:45:17 |
| BABA | Alibaba | 95.94 | 0.00 | 0.00 | -1.25 | -1.29 % | 9,331,866 | 10:45:23 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.365 | -0.93 % | 4,433,978 | 10:45:18 |
| COIN | Coinbase Global | 171.38 | 171.20 | 171.38 | -0.30 | -0.17 % | 1,603,056 | 10:45:24 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 5.85 | 2.16 % | 2,244,141 | 10:45:23 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | -0.07 | -0.07 % | 1,591,934 | 10:45:24 |
| DOW | Dow | 53.2001 | 0.00 | 0.00 | -0.2499 | -0.47 % | 645,898 | 10:45:14 |
| GOOGL | Alphabet | 162.5662 | 162.56 | 162.57 | 0.2762 | 0.17 % | 4,317,412 | 10:45:23 |
| GS | Goldman Sachs | 496.72 | 0.00 | 0.00 | -1.30 | -0.26 % | 409,264 | 10:44:58 |
| HD | Home Depot | 398.17 | 0.00 | 0.00 | -2.49 | -0.62 % | 585,419 | 10:45:24 |
| IBM | International Business M... | 221.415 | 0.00 | 0.00 | 0.445 | 0.20 % | 442,610 | 10:45:16 |
| INTC | Intel | 23.9501 | 23.95 | 23.96 | 1.14 | 5.00 % | 45,193,852 | 10:45:24 |
| IWM | iShares Russell 2000 | 219.905 | 0.00 | 0.00 | -1.23 | -0.55 % | 5,680,719 | 10:45:24 |
| JNJ | Johnson and Johnson | 160.56 | 0.00 | 0.00 | -2.22 | -1.36 % | 962,263 | 10:45:23 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 1,334,867 | 10:45:24 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,637,548 | 10:45:23 |
| MCD | McDonalds | 299.845 | 0.00 | 0.00 | -0.425 | -0.14 % | 388,936 | 10:45:23 |
| META | Meta Platforms | 570.4154 | 570.32 | 570.50 | 7.09 | 1.26 % | 3,464,428 | 10:45:24 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.68 | 0.59 % | 1,990,997 | 10:45:18 |
| MSFT | Microsoft | 431.1395 | 431.06 | 431.14 | 1.97 | 0.46 % | 3,365,271 | 10:45:22 |
| MU | Micron Technology | 95.936 | 95.93 | 95.94 | 1.94 | 2.06 % | 10,316,386 | 10:45:24 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 2,023,527 | 10:45:22 |
| ORCL | Oracle | 168.64 | 0.00 | 0.00 | 2.84 | 1.71 % | 2,056,763 | 10:45:24 |
| PYPL | PayPal | 78.055 | 78.05 | 78.06 | -0.285 | -0.36 % | 3,349,613 | 10:45:24 |
| QCOM | QUALCOMM | 168.08 | 168.02 | 168.09 | 1.13 | 0.68 % | 1,243,329 | 10:45:22 |
| QQQ | Invesco QQQ Trust Series 1 | 486.9599 | 486.94 | 486.96 | 1.59 | 0.33 % | 6,655,589 | 10:45:24 |
| SOXL | Direxion Daily Semicondu... | 36.135 | 0.00 | 0.00 | 1.07 | 3.04 % | 28,908,538 | 10:45:24 |
| SPY | SPDR S&P 500 | 571.25 | 0.00 | 0.00 | -0.05 | -0.01 % | 8,349,640 | 10:45:24 |
| TRV | The Travelers Companies | 237.04 | 0.00 | 0.00 | -0.94 | -0.39 % | 117,087 | 10:45:05 |
| TSLA | Tesla | 255.35 | 255.33 | 255.37 | 1.08 | 0.42 % | 26,605,562 | 10:45:24 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 3,509,481 | 10:45:22 |
| VZ | Verizon Communications | 44.4574 | 0.00 | 0.00 | -0.2026 | -0.45 % | 2,183,031 | 10:45:17 |
| WBA | Walgreens Boots Alliance | 8.3484 | 8.34 | 8.35 | -0.1816 | -2.13 % | 5,211,195 | 10:45:23 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -1.53 | -1.31 % | 2,977,424 | 10:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
