News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.48 | 169.49 | -0.40 | -0.24 % | 25,289,355 | 14:02:19 |
| AMD | Advanced Micro Devices | 157.3292 | 157.32 | 157.33 | 3.57 | 2.32 % | 31,503,332 | 14:02:19 |
| AMZN | Amazon.com | 179.9891 | 179.98 | 179.99 | 6.32 | 3.64 % | 27,116,133 | 14:02:20 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,483,600 | 14:02:15 |
| BA | Boeing | 168.323 | 0.00 | 0.00 | 1.51 | 0.91 % | 4,643,617 | 14:02:19 |
| BABA | Alibaba | 75.6778 | 0.00 | 0.00 | 0.5678 | 0.76 % | 10,270,154 | 14:02:17 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 13,836,617 | 14:02:11 |
| COIN | Coinbase Global | 232.97 | 232.82 | 233.07 | 9.36 | 4.19 % | 4,090,182 | 14:02:24 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,896,016 | 14:02:24 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 2,596,730 | 14:02:17 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,149,490 | 14:02:24 |
| GOOGL | Alphabet | 172.28 | 172.27 | 172.28 | 16.28 | 10.44 % | 47,075,070 | 14:02:24 |
| GS | Goldman Sachs | 427.77 | 0.00 | 0.00 | 7.72 | 1.84 % | 1,260,517 | 14:02:15 |
| HD | Home Depot | 334.565 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,078,936 | 14:02:19 |
| IBM | International Business M... | 167.29 | 0.00 | 0.00 | -1.62 | -0.96 % | 5,287,539 | 14:02:20 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -3.45 | -9.81 % | 88,041,582 | 14:02:15 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,524,695 | 14:02:24 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,748,647 | 14:02:24 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 3,044,027 | 14:02:19 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,549,838 | 14:02:21 |
| MCD | McDonalds | 274.895 | 0.00 | 0.00 | -0.705 | -0.26 % | 2,194,192 | 14:02:14 |
| META | Meta Platforms | 441.1404 | 441.08 | 441.22 | -0.2396 | -0.05 % | 24,781,080 | 14:02:19 |
| MRK | Merck | 131.765 | 0.00 | 0.00 | 1.05 | 0.80 % | 3,985,112 | 14:02:22 |
| MSFT | Microsoft | 409.53 | 409.51 | 409.56 | 10.49 | 2.63 % | 20,251,419 | 14:02:19 |
| MU | Micron Technology | 114.085 | 114.06 | 114.10 | 2.51 | 2.25 % | 13,612,823 | 14:02:24 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,339,375 | 14:02:14 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 5,561,675 | 14:02:22 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,147,074 | 14:02:15 |
| QCOM | QUALCOMM | 165.80 | 165.79 | 165.82 | 2.50 | 1.53 % | 3,393,993 | 14:02:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.875 | 431.87 | 431.88 | 7.43 | 1.75 % | 29,112,499 | 14:02:19 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 47,316,051 | 14:02:24 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 5.95 | 1.18 % | 32,487,000 | 14:02:19 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 627,229 | 14:02:24 |
| TSLA | Tesla | 169.76 | 169.70 | 169.75 | -0.42 | -0.25 % | 73,700,112 | 14:02:25 |
| V | Visa | 274.785 | 0.00 | 0.00 | -0.375 | -0.14 % | 1,764,879 | 14:02:24 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 6,744,710 | 14:02:23 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 3,845,053 | 14:02:19 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -2.83 | -2.33 % | 17,601,767 | 14:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
