News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.59 | 225.58 | 225.60 | -1.78 | -0.78 % | 13,745,260 | 11:51:16 |
| AMD | Advanced Micro Devices | 162.16 | 162.16 | 162.17 | 3.84 | 2.43 % | 16,046,351 | 11:51:16 |
| AMZN | Amazon.com | 192.63 | 192.62 | 192.63 | -1.33 | -0.69 % | 8,935,817 | 11:51:17 |
| AXP | American Express | 266.725 | 0.00 | 0.00 | 0.515 | 0.19 % | 448,016 | 11:50:02 |
| BA | Boeing | 153.7746 | 0.00 | 0.00 | -2.04 | -1.31 % | 3,318,935 | 11:51:17 |
| BABA | Alibaba | 95.6879 | 0.00 | 0.00 | -1.50 | -1.55 % | 11,311,553 | 11:51:20 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.41 | -1.04 % | 8,510,174 | 11:51:15 |
| COIN | Coinbase Global | 170.09 | 170.08 | 170.18 | -1.59 | -0.93 % | 2,256,154 | 11:51:22 |
| CRM | Salesforce | 274.845 | 0.00 | 0.00 | 4.41 | 1.63 % | 3,913,364 | 11:51:22 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | -0.12 | -0.13 % | 2,439,168 | 11:51:10 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | -0.43 | -0.80 % | 873,945 | 11:51:22 |
| GOOGL | Alphabet | 162.055 | 162.05 | 162.06 | -0.235 | -0.14 % | 6,426,737 | 11:51:24 |
| GS | Goldman Sachs | 492.58 | 0.00 | 0.00 | -5.44 | -1.09 % | 601,613 | 11:51:24 |
| HD | Home Depot | 396.0301 | 0.00 | 0.00 | -4.63 | -1.16 % | 1,117,709 | 11:51:21 |
| IBM | International Business M... | 221.41 | 0.00 | 0.00 | 0.44 | 0.20 % | 695,826 | 11:51:24 |
| INTC | Intel | 23.6052 | 23.60 | 23.61 | 0.7952 | 3.49 % | 62,251,057 | 11:51:17 |
| IWM | iShares Russell 2000 | 219.1201 | 0.00 | 0.00 | -2.01 | -0.91 % | 7,967,452 | 11:51:23 |
| JNJ | Johnson and Johnson | 161.0862 | 0.00 | 0.00 | -1.69 | -1.04 % | 1,737,539 | 11:51:24 |
| JPM | JP Morgan Chase | 209.06 | 0.00 | 0.00 | -2.53 | -1.20 % | 2,269,775 | 11:51:16 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 3,780,979 | 11:51:24 |
| MCD | McDonalds | 300.84 | 0.00 | 0.00 | 0.57 | 0.19 % | 586,808 | 11:51:12 |
| META | Meta Platforms | 570.78 | 570.61 | 570.78 | 7.45 | 1.32 % | 4,950,907 | 11:51:19 |
| MRK | Merck | 115.2209 | 0.00 | 0.00 | 0.2609 | 0.23 % | 2,669,770 | 11:51:21 |
| MSFT | Microsoft | 432.135 | 432.09 | 432.18 | 2.97 | 0.69 % | 4,931,663 | 11:51:20 |
| MU | Micron Technology | 94.89 | 94.88 | 94.89 | 0.89 | 0.95 % | 15,253,294 | 11:51:24 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 3,422,784 | 11:51:16 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 1.79 | 1.08 % | 2,730,574 | 11:51:22 |
| PYPL | PayPal | 78.175 | 78.17 | 78.18 | -0.165 | -0.21 % | 4,324,982 | 11:51:08 |
| QCOM | QUALCOMM | 167.465 | 167.45 | 167.52 | 0.515 | 0.31 % | 1,978,056 | 11:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.27 | 486.25 | 486.28 | 0.90 | 0.19 % | 9,619,739 | 11:51:17 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 0.63 | 1.80 % | 38,170,462 | 11:51:22 |
| SPY | SPDR S&P 500 | 570.725 | 0.00 | 0.00 | -0.575 | -0.10 % | 12,511,241 | 11:51:17 |
| TRV | The Travelers Companies | 237.49 | 0.00 | 0.00 | -0.49 | -0.21 % | 168,166 | 11:50:53 |
| TSLA | Tesla | 256.065 | 256.04 | 256.08 | 1.80 | 0.71 % | 36,608,406 | 11:51:20 |
| V | Visa | 269.41 | 0.00 | 0.00 | -3.37 | -1.24 % | 5,588,827 | 11:51:21 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 3,749,918 | 11:51:22 |
| WBA | Walgreens Boots Alliance | 8.3271 | 8.32 | 8.33 | -0.2029 | -2.38 % | 7,924,748 | 11:51:20 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.92 | -1.64 % | 4,088,556 | 11:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
