News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.67 | 231.67 | 231.67 | 2.80 | 1.22 % | 56,826,137 | 13:13:01 |
| AMD | Advanced Micro Devices | 154.03 | 154.04 | 154.06 | -2.71 | -1.73 % | 20,735,728 | 13:13:07 |
| AMZN | Amazon.com | 190.52 | 190.53 | 190.54 | 0.65 | 0.34 % | 26,984,466 | 13:13:08 |
| AXP | American Express | 271.40 | 0.00 | 0.00 | 2.65 | 0.99 % | 1,588,800 | 13:13:03 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | -0.97 | -0.63 % | 4,790,093 | 13:13:02 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | -0.20 | -0.23 % | 7,531,205 | 13:13:08 |
| BAC | Bank of America | 40.365 | 0.00 | 0.00 | -0.505 | -1.24 % | 25,144,449 | 13:12:55 |
| COIN | Coinbase Global | 172.60 | 172.58 | 172.63 | 4.36 | 2.59 % | 3,790,898 | 13:13:08 |
| CRM | Salesforce | 265.08 | 0.00 | 0.00 | -0.91 | -0.34 % | 4,207,855 | 13:13:05 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,762,250 | 13:13:08 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | -1.17 | -2.21 % | 2,806,969 | 13:13:02 |
| GOOGL | Alphabet | 162.52 | 162.50 | 162.52 | 0.38 | 0.23 % | 11,728,058 | 13:13:08 |
| GS | Goldman Sachs | 498.48 | 0.00 | 0.00 | -5.35 | -1.06 % | 1,282,432 | 13:12:48 |
| HD | Home Depot | 391.225 | 0.00 | 0.00 | 0.885 | 0.23 % | 1,828,263 | 13:12:56 |
| IBM | International Business M... | 216.42 | 0.00 | 0.00 | 2.53 | 1.18 % | 2,277,815 | 13:13:03 |
| INTC | Intel | 20.515 | 20.51 | 20.52 | -0.625 | -2.96 % | 41,588,333 | 13:13:08 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | -1.14 | -0.51 % | 16,262,749 | 13:13:08 |
| JNJ | Johnson and Johnson | 164.45 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,191,676 | 13:13:08 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | 0.45 | 0.21 % | 5,492,990 | 13:13:07 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.455 | 0.64 % | 8,084,892 | 13:13:08 |
| MCD | McDonalds | 296.31 | 0.00 | 0.00 | 2.46 | 0.84 % | 1,646,163 | 13:13:03 |
| META | Meta Platforms | 562.73 | 562.63 | 562.76 | 3.63 | 0.65 % | 9,462,872 | 13:13:04 |
| MRK | Merck | 116.95 | 0.00 | 0.00 | -0.28 | -0.24 % | 4,956,741 | 13:13:08 |
| MSFT | Microsoft | 436.845 | 436.81 | 436.86 | -1.85 | -0.42 % | 11,804,500 | 13:13:04 |
| MU | Micron Technology | 89.60 | 89.60 | 89.61 | 0.35 | 0.39 % | 9,844,707 | 13:13:08 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | 4.94 | 6.10 % | 32,018,141 | 13:13:08 |
| ORCL | Oracle | 168.3002 | 0.00 | 0.00 | 0.7102 | 0.42 % | 4,600,066 | 13:13:07 |
| PYPL | PayPal | 76.26 | 76.26 | 76.27 | -1.31 | -1.69 % | 8,467,157 | 13:13:06 |
| QCOM | QUALCOMM | 169.87 | 169.87 | 169.93 | -4.05 | -2.33 % | 4,179,980 | 13:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.84 | 481.81 | 481.84 | -1.52 | -0.31 % | 20,343,794 | 13:13:08 |
| SOXL | Direxion Daily Semicondu... | 32.785 | 0.00 | 0.00 | -2.34 | -6.65 % | 71,801,494 | 13:13:07 |
| SPY | SPDR S&P 500 | 568.22 | 0.00 | 0.00 | -2.76 | -0.48 % | 40,943,573 | 13:13:06 |
| TRV | The Travelers Companies | 239.425 | 0.00 | 0.00 | 1.85 | 0.78 % | 831,944 | 13:12:06 |
| TSLA | Tesla | 238.41 | 238.42 | 238.43 | -5.51 | -2.26 % | 59,406,834 | 13:13:04 |
| V | Visa | 285.6318 | 0.00 | 0.00 | 0.3918 | 0.14 % | 3,486,435 | 13:13:06 |
| VZ | Verizon Communications | 44.2361 | 0.00 | 0.00 | 0.2961 | 0.67 % | 9,451,633 | 13:13:08 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 9,153,140 | 13:12:46 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 7,415,650 | 13:13:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
