ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.26226.27-1.94-0.85 %54,199,42419:46:46
AMDAdvanced Micro Devices156.41156.42156.500.460.29 %21,718,93819:46:12
AMZNAmazon.com193.38193.38193.541.780.93 %36,991,91219:46:39
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,75919:45:55
BABoeing156.550.000.003.262.13 %13,038,38119:42:19
BABAAlibaba90.0950.000.001.812.04 %19,740,86819:46:21
BACBank of America39.870.000.00-0.40-0.99 %31,712,72819:36:05
COINCoinbase Global169.41169.41169.80-0.68-0.40 %4,932,19319:46:59
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,36219:40:29
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,21619:45:54
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.60161.62161.70-1.99-1.22 %24,140,13319:46:41
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19219:21:13
HDHome Depot391.210.000.001.350.35 %2,502,36519:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,45719:37:30
INTCIntel22.450222.4522.460.61022.79 %184,355,91119:46:46
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,153,47619:46:58
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91719:36:12
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,36019:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,51419:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,85119:14:02
METAMeta Platforms563.40563.30563.492.050.37 %12,829,39719:46:35
MRKMerck115.550.000.00-1.62-1.38 %6,658,61919:44:28
MSFTMicrosoft432.61432.53432.61-2.66-0.61 %15,126,63019:46:05
MUMicron Technology93.9693.9593.963.063.37 %23,389,85919:46:55
NKENike86.110.000.00-0.41-0.47 %17,710,69719:43:32
ORCLOracle165.400.000.00-2.60-1.55 %7,934,57519:46:38
PYPLPayPal77.7977.7877.801.031.34 %12,837,95819:43:53
QCOMQUALCOMM165.79165.76165.80-3.13-1.85 %9,809,10119:46:22
QQQInvesco QQQ Trust Series 1482.83482.86482.890.390.08 %25,457,75319:47:01
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,776,73919:46:59
SPYSPDR S&P 500569.360.000.001.110.20 %43,290,96819:47:01
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.45249.41249.4411.204.70 %86,881,66019:46:58
VVisa283.4850.000.00-1.29-0.45 %6,502,64019:46:10
VZVerizon Communications44.340.000.000.010.02 %18,083,05819:38:19
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,906,72719:44:27
XOMExxon Mobil117.24080.000.001.971.71 %16,066,44819:45:09