ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.27226.27226.31-1.93-0.85 %48,981,46916:29:28
AMDAdvanced Micro Devices156.54156.51156.550.590.38 %21,660,41216:29:09
AMZNAmazon.com193.6125193.60193.622.011.05 %36,919,31816:29:10
AXPAmerican Express267.300.000.00-1.69-0.63 %2,512,50516:15:40
BABoeing156.25250.000.002.961.93 %12,955,48016:29:26
BABAAlibaba90.110.000.001.822.06 %18,112,18416:28:54
BACBank of America39.870.000.00-0.40-0.99 %31,479,93216:26:03
COINCoinbase Global170.22169.60169.880.130.08 %4,896,50916:29:13
CRMSalesforce264.210.000.00-2.59-0.97 %6,031,79816:25:43
DISWalt Disney92.980.000.00-0.77-0.82 %7,258,68616:20:40
DOWDow52.040.000.000.330.64 %5,028,66516:18:23
GOOGLAlphabet161.8892161.85161.88-1.70-1.04 %23,680,34316:29:14
GSGoldman Sachs497.410.000.00-1.02-0.20 %934,09016:29:24
HDHome Depot391.960.000.002.100.54 %2,493,73316:20:53
IBMInternational Business M...220.650.000.002.951.36 %3,928,64816:29:08
INTCIntel22.4922.4922.490.652.98 %182,731,80316:29:26
IWMiShares Russell 2000220.690.000.00-0.88-0.40 %19,678,64816:28:55
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,668,40516:24:42
JPMJP Morgan Chase211.430.000.000.340.16 %7,218,65316:27:52
KOCoca Cola71.680.000.000.040.06 %11,180,08916:24:51
MCDMcDonalds299.060.000.002.230.75 %2,284,93916:28:21
METAMeta Platforms564.50564.19564.783.150.56 %12,506,92516:29:13
MRKMerck115.630.000.00-1.54-1.31 %6,652,08316:27:03
MSFTMicrosoft432.90432.90432.92-2.37-0.54 %13,940,09416:28:48
MUMicron Technology93.9893.9293.993.083.39 %23,146,88216:29:22
NKENike86.1110.000.00-0.409-0.47 %16,856,71316:27:33
ORCLOracle165.950.000.00-2.05-1.22 %7,809,93816:25:11
PYPLPayPal77.6677.6277.670.901.17 %12,750,66316:29:31
QCOMQUALCOMM165.75165.70165.75-3.17-1.88 %9,621,01416:28:40
QQQInvesco QQQ Trust Series 1482.64482.61482.640.200.04 %25,159,87916:29:22
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,191,28616:28:54
SPYSPDR S&P 500569.350.000.001.100.19 %40,221,10216:29:29
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:09:08
TSLATesla249.53249.55249.5811.284.73 %86,475,74916:29:21
VVisa288.150.000.003.381.19 %6,237,84916:22:30
VZVerizon Communications44.320.000.00-0.01-0.02 %17,992,09816:29:05
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,767,00116:25:59
XOMExxon Mobil117.360.000.002.091.81 %16,052,93516:28:56