News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.42 | 226.40 | 226.41 | -0.95 | -0.42 % | 9,776,654 | 10:45:01 |
| AMD | Advanced Micro Devices | 160.17 | 160.16 | 160.17 | 1.85 | 1.17 % | 9,573,460 | 10:45:01 |
| AMZN | Amazon.com | 193.12 | 193.11 | 193.13 | -0.84 | -0.43 % | 6,121,053 | 10:45:01 |
| AXP | American Express | 266.32 | 0.00 | 0.00 | 0.11 | 0.04 % | 272,952 | 10:45:00 |
| BA | Boeing | 155.49 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,062,509 | 10:45:00 |
| BABA | Alibaba | 95.83 | 0.00 | 0.00 | -1.36 | -1.40 % | 9,306,016 | 10:45:00 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.365 | -0.93 % | 4,417,194 | 10:44:58 |
| COIN | Coinbase Global | 171.3899 | 171.19 | 171.38 | -0.2901 | -0.17 % | 1,602,467 | 10:44:55 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 5.92 | 2.19 % | 2,240,432 | 10:45:01 |
| DIS | Walt Disney | 93.59 | 0.00 | 0.00 | -0.10 | -0.11 % | 1,586,591 | 10:44:52 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 645,182 | 10:45:01 |
| GOOGL | Alphabet | 162.5399 | 162.53 | 162.54 | 0.2499 | 0.15 % | 4,302,363 | 10:45:01 |
| GS | Goldman Sachs | 496.72 | 0.00 | 0.00 | -1.30 | -0.26 % | 409,147 | 10:44:58 |
| HD | Home Depot | 398.075 | 0.00 | 0.00 | -2.59 | -0.65 % | 584,135 | 10:44:49 |
| IBM | International Business M... | 221.415 | 0.00 | 0.00 | 0.445 | 0.20 % | 441,991 | 10:44:59 |
| INTC | Intel | 23.945 | 23.94 | 23.95 | 1.14 | 4.98 % | 45,128,201 | 10:45:01 |
| IWM | iShares Russell 2000 | 219.89 | 0.00 | 0.00 | -1.24 | -0.56 % | 5,672,321 | 10:45:01 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -2.28 | -1.40 % | 957,128 | 10:45:00 |
| JPM | JP Morgan Chase | 210.165 | 0.00 | 0.00 | -1.43 | -0.67 % | 1,332,119 | 10:44:56 |
| KO | Coca Cola | 71.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,631,473 | 10:44:55 |
| MCD | McDonalds | 299.83 | 0.00 | 0.00 | -0.44 | -0.15 % | 387,555 | 10:44:58 |
| META | Meta Platforms | 570.21 | 570.17 | 570.31 | 6.88 | 1.22 % | 3,457,926 | 10:44:58 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 1,990,456 | 10:44:55 |
| MSFT | Microsoft | 430.96 | 430.94 | 430.99 | 1.79 | 0.42 % | 3,352,460 | 10:44:58 |
| MU | Micron Technology | 95.8869 | 95.87 | 95.88 | 1.89 | 2.01 % | 10,301,425 | 10:45:00 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 2,014,889 | 10:45:00 |
| ORCL | Oracle | 168.535 | 0.00 | 0.00 | 2.74 | 1.65 % | 2,051,724 | 10:45:01 |
| PYPL | PayPal | 78.05 | 78.04 | 78.06 | -0.29 | -0.37 % | 3,341,634 | 10:45:01 |
| QCOM | QUALCOMM | 168.00 | 167.95 | 168.04 | 1.05 | 0.63 % | 1,241,667 | 10:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.85 | 486.84 | 486.86 | 1.48 | 0.30 % | 6,625,284 | 10:45:01 |
| SOXL | Direxion Daily Semicondu... | 36.1451 | 0.00 | 0.00 | 1.08 | 3.07 % | 28,769,706 | 10:44:51 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 8,337,833 | 10:45:01 |
| TRV | The Travelers Companies | 236.99 | 0.00 | 0.00 | -0.99 | -0.42 % | 116,973 | 10:45:00 |
| TSLA | Tesla | 255.305 | 255.29 | 255.33 | 1.04 | 0.41 % | 26,532,198 | 10:44:59 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 3,501,500 | 10:45:01 |
| VZ | Verizon Communications | 44.4513 | 0.00 | 0.00 | -0.2087 | -0.47 % | 2,180,478 | 10:44:59 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 5,195,011 | 10:45:01 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -1.58 | -1.35 % | 2,969,728 | 10:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
