News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.12 | 170.20 | 0.24 | 0.14 % | 47,245 | 06:15:00 |
| AMD | Advanced Micro Devices | 156.75 | 156.73 | 156.90 | 2.99 | 1.94 % | 89,812 | 06:14:52 |
| AMZN | Amazon.com | 179.22 | 179.20 | 179.34 | 5.55 | 3.20 % | 54,346 | 06:14:38 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:14:50 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,679 | 06:14:28 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 121,135 | 06:14:32 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:14:14 |
| COIN | Coinbase Global | 225.82 | 225.96 | 226.30 | 2.21 | 0.99 % | 17,964 | 06:10:34 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,595 | 06:14:51 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:14:14 |
| GOOGL | Alphabet | 174.25 | 174.24 | 174.26 | 18.25 | 11.70 % | 323,606 | 06:15:00 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:14:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:14:30 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,712 | 06:14:46 |
| INTC | Intel | 32.55 | 32.52 | 32.57 | -2.56 | -7.29 % | 303,465 | 06:14:59 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -0.24 | -0.12 % | 38,149 | 06:14:46 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,187 | 06:14:30 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:14:18 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,761 | 06:12:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.22 | 446.10 | 446.30 | 4.84 | 1.10 % | 103,442 | 06:14:39 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:10:17 |
| MSFT | Microsoft | 415.32 | 415.00 | 415.27 | 16.28 | 4.08 % | 117,883 | 06:14:38 |
| MU | Micron Technology | 111.93 | 111.80 | 111.93 | 0.35 | 0.31 % | 65,954 | 06:10:55 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,954 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,483 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.10 | 64.22 | 0.10 | 0.16 % | 7,401 | 06:13:39 |
| QCOM | QUALCOMM | 163.54 | 163.23 | 163.53 | 0.24 | 0.15 % | 3,376 | 06:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.40 | 428.37 | 428.40 | 3.95 | 0.93 % | 247,357 | 06:14:58 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -0.13 | -0.35 % | 873,912 | 06:14:58 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 3.53 | 0.70 % | 43,530 | 06:14:54 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 171.80 | 171.80 | 171.98 | 1.62 | 0.95 % | 368,345 | 06:14:51 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,059 | 06:11:59 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 8,725 | 06:14:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
