News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8899 | 226.88 | 226.89 | -0.4801 | -0.21 % | 7,557,514 | 10:20:28 |
| AMD | Advanced Micro Devices | 160.945 | 160.94 | 160.95 | 2.63 | 1.66 % | 7,379,141 | 10:20:35 |
| AMZN | Amazon.com | 193.36 | 193.34 | 193.37 | -0.60 | -0.31 % | 4,851,089 | 10:20:35 |
| AXP | American Express | 266.753 | 0.00 | 0.00 | 0.543 | 0.20 % | 188,704 | 10:20:28 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,662,903 | 10:20:31 |
| BABA | Alibaba | 95.77 | 0.00 | 0.00 | -1.42 | -1.46 % | 7,861,994 | 10:20:35 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.415 | -1.05 % | 3,101,167 | 10:20:26 |
| COIN | Coinbase Global | 171.525 | 171.45 | 171.56 | -0.155 | -0.09 % | 1,327,996 | 10:20:32 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | 3.94 | 1.46 % | 1,481,123 | 10:20:35 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,271,619 | 10:20:32 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | -0.32 | -0.60 % | 529,123 | 10:20:35 |
| GOOGL | Alphabet | 162.755 | 162.75 | 162.76 | 0.465 | 0.29 % | 3,276,865 | 10:20:28 |
| GS | Goldman Sachs | 497.6599 | 0.00 | 0.00 | -0.3601 | -0.07 % | 326,484 | 10:20:34 |
| HD | Home Depot | 396.69 | 0.00 | 0.00 | -3.97 | -0.99 % | 470,516 | 10:20:31 |
| IBM | International Business M... | 221.425 | 0.00 | 0.00 | 0.455 | 0.21 % | 335,701 | 10:20:27 |
| INTC | Intel | 23.975 | 23.97 | 23.97 | 1.17 | 5.11 % | 32,855,345 | 10:20:35 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | -1.72 | -0.78 % | 4,778,438 | 10:20:35 |
| JNJ | Johnson and Johnson | 161.145 | 0.00 | 0.00 | -1.64 | -1.00 % | 565,683 | 10:20:34 |
| JPM | JP Morgan Chase | 209.87 | 0.00 | 0.00 | -1.72 | -0.81 % | 965,852 | 10:20:35 |
| KO | Coca Cola | 71.485 | 0.00 | 0.00 | 0.155 | 0.22 % | 1,296,211 | 10:20:26 |
| MCD | McDonalds | 299.68 | 0.00 | 0.00 | -0.59 | -0.20 % | 274,567 | 10:20:30 |
| META | Meta Platforms | 572.45 | 572.46 | 572.52 | 9.12 | 1.62 % | 2,644,397 | 10:20:31 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,628,288 | 10:20:35 |
| MSFT | Microsoft | 430.92 | 430.91 | 430.98 | 1.75 | 0.41 % | 2,684,173 | 10:20:35 |
| MU | Micron Technology | 95.70 | 95.71 | 95.72 | 1.70 | 1.81 % | 8,302,433 | 10:20:35 |
| NKE | Nike | 87.67 | 0.00 | 0.00 | 0.21 | 0.24 % | 1,485,401 | 10:20:29 |
| ORCL | Oracle | 168.04 | 0.00 | 0.00 | 2.24 | 1.35 % | 1,570,461 | 10:20:34 |
| PYPL | PayPal | 78.47 | 78.47 | 78.49 | 0.13 | 0.17 % | 2,706,669 | 10:20:33 |
| QCOM | QUALCOMM | 168.175 | 168.13 | 168.22 | 1.23 | 0.73 % | 855,159 | 10:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 487.62 | 487.63 | 487.64 | 2.25 | 0.46 % | 4,681,510 | 10:20:35 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 1.29 | 3.68 % | 22,404,695 | 10:20:35 |
| SPY | SPDR S&P 500 | 571.48 | 0.00 | 0.00 | 0.18 | 0.03 % | 6,352,285 | 10:20:29 |
| TRV | The Travelers Companies | 237.18 | 0.00 | 0.00 | -0.80 | -0.34 % | 73,228 | 10:20:34 |
| TSLA | Tesla | 254.765 | 254.74 | 254.78 | 0.495 | 0.19 % | 20,710,161 | 10:20:29 |
| V | Visa | 268.992 | 0.00 | 0.00 | -3.79 | -1.39 % | 2,624,224 | 10:20:33 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,576,145 | 10:20:30 |
| WBA | Walgreens Boots Alliance | 8.3725 | 8.37 | 8.38 | -0.1575 | -1.85 % | 3,611,866 | 10:20:35 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -1.93 | -1.65 % | 2,326,251 | 10:20:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
