News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4276 | 227.42 | 227.43 | -0.7724 | -0.34 % | 11,893,153 | 10:19:41 |
| AMD | Advanced Micro Devices | 156.5901 | 156.60 | 156.62 | 0.6401 | 0.41 % | 4,914,973 | 10:19:39 |
| AMZN | Amazon.com | 191.81 | 191.80 | 191.83 | 0.21 | 0.11 % | 5,488,255 | 10:19:41 |
| AXP | American Express | 271.97 | 0.00 | 0.00 | 2.98 | 1.11 % | 266,695 | 10:19:35 |
| BA | Boeing | 153.895 | 0.00 | 0.00 | 0.605 | 0.39 % | 1,728,321 | 10:19:41 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 7,530,878 | 10:19:47 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,507,080 | 10:19:39 |
| COIN | Coinbase Global | 172.30 | 172.15 | 172.45 | 2.21 | 1.30 % | 1,189,745 | 10:19:42 |
| CRM | Salesforce | 266.25 | 0.00 | 0.00 | -0.55 | -0.21 % | 959,030 | 10:19:48 |
| DIS | Walt Disney | 92.6001 | 0.00 | 0.00 | -1.15 | -1.23 % | 1,522,413 | 10:19:40 |
| DOW | Dow | 52.115 | 0.00 | 0.00 | 0.405 | 0.78 % | 509,654 | 10:19:39 |
| GOOGL | Alphabet | 163.97 | 163.96 | 163.97 | 0.38 | 0.23 % | 3,705,872 | 10:19:48 |
| GS | Goldman Sachs | 499.37 | 0.00 | 0.00 | 0.94 | 0.19 % | 132,799 | 10:19:43 |
| HD | Home Depot | 388.8154 | 0.00 | 0.00 | -1.04 | -0.27 % | 287,328 | 10:19:40 |
| IBM | International Business M... | 218.73 | 0.00 | 0.00 | 1.03 | 0.47 % | 669,889 | 10:19:18 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 61,314,303 | 10:19:41 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | 0.45 | 0.20 % | 4,630,470 | 10:19:48 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | -0.66 | -0.40 % | 560,720 | 10:19:48 |
| JPM | JP Morgan Chase | 211.65 | 0.00 | 0.00 | 0.56 | 0.27 % | 1,051,225 | 10:19:42 |
| KO | Coca Cola | 72.13 | 0.00 | 0.00 | 0.49 | 0.68 % | 2,353,777 | 10:19:47 |
| MCD | McDonalds | 299.635 | 0.00 | 0.00 | 2.81 | 0.94 % | 559,548 | 10:19:48 |
| META | Meta Platforms | 571.5083 | 571.28 | 571.46 | 10.16 | 1.81 % | 3,395,715 | 10:19:41 |
| MRK | Merck | 116.3372 | 0.00 | 0.00 | -0.8328 | -0.71 % | 817,576 | 10:19:48 |
| MSFT | Microsoft | 434.21 | 434.29 | 434.39 | -1.06 | -0.24 % | 3,415,742 | 10:19:41 |
| MU | Micron Technology | 94.065 | 94.04 | 94.06 | 3.17 | 3.48 % | 7,604,674 | 10:19:48 |
| NKE | Nike | 85.93 | 0.00 | 0.00 | -0.59 | -0.68 % | 3,144,620 | 10:19:41 |
| ORCL | Oracle | 166.12 | 0.00 | 0.00 | -1.88 | -1.12 % | 1,154,826 | 10:19:46 |
| PYPL | PayPal | 78.365 | 78.36 | 78.37 | 1.61 | 2.09 % | 3,216,619 | 10:19:48 |
| QCOM | QUALCOMM | 168.07 | 168.01 | 168.10 | -0.85 | -0.50 % | 2,051,212 | 10:19:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.16 | 483.19 | 0.72 | 0.15 % | 5,330,977 | 10:19:41 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | 0.09 | 0.27 % | 19,877,979 | 10:19:48 |
| SPY | SPDR S&P 500 | 569.61 | 0.00 | 0.00 | 1.36 | 0.24 % | 6,237,119 | 10:19:48 |
| TRV | The Travelers Companies | 239.705 | 0.00 | 0.00 | 1.18 | 0.49 % | 54,691 | 10:19:10 |
| TSLA | Tesla | 247.06 | 247.05 | 247.10 | 8.81 | 3.70 % | 25,096,809 | 10:19:41 |
| V | Visa | 286.755 | 0.00 | 0.00 | 1.99 | 0.70 % | 647,626 | 10:19:45 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 1,912,354 | 10:19:47 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.65 | 8.66 | -0.05 | -0.57 % | 2,475,292 | 10:19:47 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 2.29 | 1.99 % | 1,793,736 | 10:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
